Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobius Historical Data

MOBI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2021 $0.0128
+0.83%
$6.55 million $46,108
Feb 14, 2021 $0.0126
-6.84%
$6.5 million $57,427
Feb 13, 2021 $0.0135
+6.27%
$6.95 million $63,549
Feb 12, 2021 $0.0127
+2.92%
$6.54 million $107,967
Feb 11, 2021 $0.0123
+0.44%
$6.35 million $97,908
Feb 10, 2021 $0.0123
+1.24%
$6.32 million $60,138
Feb 9, 2021 $0.0121
-9.49%
$6.24 million $105,753
Feb 8, 2021 $0.0134
-1.75%
$6.89 million $82,655
Feb 7, 2021 $0.0136
+12.29%
$7.02 million $55,043
Feb 6, 2021 $0.0121
+2.65%
$6.24 million $52,996
Feb 5, 2021 $0.0118
+5.24%
$6.08 million $59,772
Feb 4, 2021 $0.0112
-1.57%
$5.78 million $53,555
Feb 3, 2021 $0.0114
+2.43%
$5.87 million $82,335
Feb 2, 2021 $0.0112
-3.19%
$5.75 million $114,453
Feb 1, 2021 $0.0116
-0.55%
$5.95 million $67,356
Jan 30, 2021 $0.0124
+15.90%
$6.37 million $50,087
Jan 29, 2021 $0.0107
+6.65%
$5.49 million $61,309
Jan 28, 2021 $0.01
+6.53%
$5.14 million $48,436
Jan 27, 2021 $0.00938
-8.35%
$4.82 million $40,375
Jan 26, 2021 $0.0102
-3.55%
$5.27 million $35,642
Jan 24, 2021 $0.00989
-4.85%
$5.08 million $23,493
Jan 23, 2021 $0.0104
+3.32%
$5.34 million $40,048
Jan 22, 2021 $0.01
+2.72%
$5.16 million $15,736
Jan 21, 2021 $0.00978
-16.11%
$5.03 million $15,201
Jan 20, 2021 $0.0117
+1.87%
$6 million $21,551
Jan 19, 2021 $0.0115
+1.27%
$5.9 million $37,551
Jan 18, 2021 $0.0113
-10.37%
$5.79 million $25,352
Jan 17, 2021 $0.0126
+2.65%
$6.46 million $31,346
Jan 16, 2021 $0.0122
-0.25%
$6.28 million $43,632
Jan 15, 2021 $0.0122
+6.71%
$6.27 million $65,761
Jan 14, 2021 $0.0114
+0.71%
$5.86 million $61,120
Jan 13, 2021 $0.0114
+10.05%
$5.84 million $49,789
Jan 12, 2021 $0.0104
+17.57%
$5.33 million $63,369
Jan 11, 2021 $0.0088
-13.23%
$4.52 million $93,163
Jan 10, 2021 $0.0103
-6.36%
$5.32 million $91,285
Jan 9, 2021 $0.0111
+11.06%
$5.68 million $63,949
Jan 8, 2021 $0.00997
-9.48%
$5.13 million $39,861
Jan 7, 2021 $0.011
-25.40%
$5.66 million $11,940
Jan 6, 2021 $0.0148
+68.54%
$7.58 million $67,261
Jan 5, 2021 $0.00873
+16.13%
$4.49 million $88,472
Jan 4, 2021 $0.00728
-0.45%
$3.74 million $76,607
Jan 3, 2021 $0.00731
+5.31%
$3.76 million $77,447
Jan 2, 2021 $0.00697
+0.63%
$3.58 million $84,309
Jan 1, 2021 $0.00693
+9.88%
$3.56 million $52,445
Dec 31, 2020 $0.00632
-10.19%
$3.25 million $67,300
Dec 30, 2020 $0.00703
+9.25%
$3.61 million $180,834
Dec 29, 2020 $0.00609
+0.58%
$3.13 million $18,103
Dec 28, 2020 $0.00603
-2.63%
$3.1 million $6,370
Dec 27, 2020 $0.00617
+5.27%
$3.17 million $11,768
Dec 26, 2020 $0.00626
+0.48%
$3.22 million $10,164