Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobius Historical Data

MOBI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.00446
+7.71%
$2.29 million $507
Feb 7, 2025 $0.00414
-7.53%
$2.13 million $63
Feb 6, 2025 $0.00448
+4.04%
$2.3 million $247
Feb 5, 2025 $0.0043
-5.16%
$2.21 million $484
Feb 4, 2025 $0.00454
-7.35%
$2.33 million $6,596
Feb 3, 2025 $0.0049
-2.16%
$2.52 million $16,081
Feb 2, 2025 $0.005
-1.32%
$2.57 million $10,858
Feb 1, 2025 $0.00507
-3.41%
$2.61 million $215
Jan 31, 2025 $0.00525
-6.73%
$2.7 million $3
Jan 30, 2025 $0.00563
+2.72%
$2.89 million $695
Jan 29, 2025 $0.00548
-1.51%
$2.82 million $655
Jan 28, 2025 $0.00556
+6.10%
$2.86 million $144
Jan 27, 2025 $0.00524
-2.07%
$2.7 million $415
Jan 26, 2025 $0.00536
-7.85%
$2.75 million $1,040
Jan 25, 2025 $0.00581
-1.66%
$2.99 million $137
Jan 24, 2025 $0.00591
-0.44%
$3.04 million $1,165
Jan 23, 2025 $0.00594
-3.45%
$3.05 million $137
Jan 22, 2025 $0.00615
-3.83%
$3.16 million $1,557
Jan 21, 2025 $0.00639
+8.12%
$3.29 million $36
Jan 20, 2025 $0.00591
-1.47%
$3.04 million $525
Jan 19, 2025 $0.006
-13.17%
$3.08 million $1,543
Jan 18, 2025 $0.00691
-1.17%
$3.55 million $618
Jan 17, 2025 $0.00625
-7.97%
$3.21 million $792
Jan 16, 2025 $0.00679
-5.55%
$3.49 million $2,376
Jan 15, 2025 $0.00719
-2.04%
$3.7 million $2,806
Jan 14, 2025 $0.00734
+1.82%
$3.77 million $2,640
Jan 13, 2025 $0.00721
-5.27%
$3.71 million $4,317
Jan 12, 2025 $0.00761
+4.76%
$3.91 million $1,113
Jan 11, 2025 $0.00726
-1.71%
$3.73 million $1,770
Jan 10, 2025 $0.00739
+5.98%
$3.8 million $1,854
Jan 9, 2025 $0.00697
-8.65%
$3.58 million $700
Jan 8, 2025 $0.00763
-0.21%
$3.92 million $275
Jan 7, 2025 $0.00765
-2.07%
$3.93 million $1,708
Jan 6, 2025 $0.00781
-1.71%
$4.01 million $182
Jan 5, 2025 $0.00795
-0.81%
$4.08 million $1,552
Jan 4, 2025 $0.00801
+3.69%
$4.12 million $2,211
Jan 3, 2025 $0.00773
+0.35%
$3.97 million $358
Jan 2, 2025 $0.0077
-2.69%
$3.96 million $852
Jan 1, 2025 $0.00791
+12.24%
$4.07 million $1,835
Dec 31, 2024 $0.00705
+5.76%
$3.62 million $2,314
Dec 30, 2024 $0.00667
+1.20%
$3.43 million $6,336
Dec 29, 2024 $0.00659
-3.36%
$3.39 million $65,703
Dec 28, 2024 $0.00682
-5.88%
$3.5 million $1,354
Dec 27, 2024 $0.00724
+0.42%
$3.72 million $318
Dec 26, 2024 $0.00729
-0.29%
$3.75 million $2,642
Dec 25, 2024 $0.00731
-8.65%
$3.76 million $1,382
Dec 24, 2024 $0.0081
+9.77%
$4.16 million $21,781
Dec 23, 2024 $0.00738
+2.42%
$3.79 million $2,849
Dec 22, 2024 $0.0072
-11.99%
$3.7 million $3,868
Dec 21, 2024 $0.00818
-0.18%
$4.21 million $471