Coinranking
Mobius Historical Data
MOBI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2021 | $0.0191 | -8.57% | ||
| Oct 26, 2021 | $0.0209 | +2.56% | ||
| Oct 25, 2021 | $0.0205 | +2.49% | ||
| Oct 24, 2021 | $0.02 | -2.85% | ||
| Oct 23, 2021 | $0.0206 | -4.50% | ||
| Oct 22, 2021 | $0.0216 | +8.77% | ||
| Oct 21, 2021 | $0.0199 | -0.51% | ||
| Oct 20, 2021 | $0.02 | +5.21% | ||
| Oct 19, 2021 | $0.019 | -9.68% | ||
| Oct 18, 2021 | $0.0212 | +10.93% | ||
| Oct 17, 2021 | $0.0191 | +2.57% | ||
| Oct 16, 2021 | $0.0186 | +5.88% | ||
| Oct 15, 2021 | $0.0176 | +0.18% | ||
| Oct 14, 2021 | $0.0175 | +5.17% | ||
| Oct 13, 2021 | $0.0167 | -2.50% | ||
| Oct 12, 2021 | $0.0171 | +0.60% | ||
| Oct 11, 2021 | $0.017 | -1.57% | ||
| Oct 10, 2021 | $0.0173 | +5.94% | ||
| Oct 9, 2021 | $0.0163 | -1.45% | ||
| Oct 8, 2021 | $0.0165 | -3.45% | ||
| Oct 7, 2021 | $0.0171 | -1.66% | ||
| Oct 6, 2021 | $0.0174 | +9.84% | ||
| Oct 5, 2021 | $0.016 | +0.03% | ||
| Oct 4, 2021 | $0.016 | -3.96% | ||
| Oct 3, 2021 | $0.0167 | -1.19% | ||
| Oct 2, 2021 | $0.0169 | -1.56% | ||
| Oct 1, 2021 | $0.0172 | -5.50% | ||
| Sep 30, 2021 | $0.0182 | +7.77% | ||
| Sep 29, 2021 | $0.0169 | +3.73% | ||
| Sep 28, 2021 | $0.016 | +6.38% | ||
| Sep 27, 2021 | $0.0151 | -11.34% | ||
| Sep 26, 2021 | $0.017 | -7.04% | ||
| Sep 25, 2021 | $0.0183 | -20.78% | ||
| Sep 24, 2021 | $0.023 | +18.94% | ||
| Sep 23, 2021 | $0.0194 | -1.22% | ||
| Sep 22, 2021 | $0.0197 | +20.98% | ||
| Sep 21, 2021 | $0.0163 | +8.63% | ||
| Sep 20, 2021 | $0.015 | -18.47% | ||
| Sep 19, 2021 | $0.0183 | -29.48% | ||
| Sep 18, 2021 | $0.0256 | +82.02% | ||
| Sep 17, 2021 | $0.014 | -6.08% | ||
| Sep 16, 2021 | $0.015 | -4.23% | ||
| Sep 15, 2021 | $0.0156 | -4.29% | ||
| Sep 14, 2021 | $0.0163 | +1.70% | ||
| Sep 13, 2021 | $0.016 | -1.21% | ||
| Sep 12, 2021 | $0.0162 | -2.77% | ||
| Sep 11, 2021 | $0.0167 | -2.89% | ||
| Sep 10, 2021 | $0.0172 | +1.99% | ||
| Sep 9, 2021 | $0.0169 | +3.20% | ||
| Sep 8, 2021 | $0.0163 | -6.16% | ||