Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobius Historical Data

MOBI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.367
+7.01%
$188.88 million $1.79 million
Dec 15, 2021 $0.333
+1.93%
$171.03 million $1.86 million
Dec 14, 2021 $0.326
+23.00%
$167.65 million $2.09 million
Dec 13, 2021 $0.265
+34.79%
$136.3 million $2.14 million
Dec 12, 2021 $0.196
+58.01%
$100.6 million $3.71 million
Dec 11, 2021 $0.121
-29.05%
$62.15 million $6.06 million
Dec 10, 2021 $0.169
+242.49%
$87.1 million $3.74 million
Dec 9, 2021 $0.0488
+188.67%
$25.06 million $289,239
Dec 8, 2021 $0.0169
+0.67%
$8.7 million $127,038
Dec 7, 2021 $0.0164
+18.94%
$8.42 million $31,783
Dec 6, 2021 $0.0138
-5.69%
$7.09 million $53,626
Dec 5, 2021 $0.0145
-4.65%
$7.48 million $60,593
Dec 4, 2021 $0.0152
-6.45%
$7.83 million $30,366
Dec 3, 2021 $0.0163
-0.54%
$8.37 million $46,811
Dec 2, 2021 $0.0164
-3.94%
$8.41 million $36,157
Dec 1, 2021 $0.017
+3.67%
$8.76 million $32,716
Nov 30, 2021 $0.0163
+0.72%
$8.38 million $32,059
Nov 29, 2021 $0.0162
-1.15%
$8.32 million $49,153
Nov 28, 2021 $0.0164
+0.18%
$8.43 million $43,149
Nov 27, 2021 $0.0164
-7.88%
$8.41 million $62,001
Nov 26, 2021 $0.0179
-3.74%
$9.22 million $96,676
Nov 25, 2021 $0.0186
-1.89%
$9.58 million $47,941
Nov 24, 2021 $0.0189
-0.07%
$9.71 million $117,895
Nov 23, 2021 $0.0189
-0.72%
$9.7 million $43,207
Nov 22, 2021 $0.019
-2.44%
$9.76 million $135,829
Nov 21, 2021 $0.0195
-2.81%
$10.03 million $52,063
Nov 20, 2021 $0.0201
+2.83%
$10.34 million $44,984
Nov 19, 2021 $0.0196
+1.56%
$10.05 million $54,571
Nov 18, 2021 $0.0192
+4.69%
$9.87 million $248,286
Nov 17, 2021 $0.0184
-3.17%
$9.43 million $45,340
Nov 16, 2021 $0.019
-11.70%
$9.74 million $46,649
Nov 15, 2021 $0.0215
-3.15%
$11.04 million $56,933
Nov 14, 2021 $0.0222
-0.82%
$11.4 million $42,177
Nov 13, 2021 $0.0223
-0.29%
$11.47 million $31,950
Nov 12, 2021 $0.0224
+8.06%
$11.5 million $57,247
Nov 11, 2021 $0.0207
-2.87%
$10.64 million $44,591
Nov 10, 2021 $0.0222
+4.38%
$11.41 million $132,419
Nov 9, 2021 $0.0213
+3.28%
$10.93 million $56,899
Nov 8, 2021 $0.0206
-1.22%
$10.59 million $52,879
Nov 7, 2021 $0.0209
+3.66%
$10.75 million $50,189
Nov 6, 2021 $0.0203
-3.78%
$10.42 million $47,713
Nov 5, 2021 $0.021
-6.29%
$10.81 million $41,310
Nov 4, 2021 $0.0224
+10.59%
$11.49 million $50,148
Nov 3, 2021 $0.0202
+1.50%
$10.4 million $46,029
Nov 2, 2021 $0.02
+4.05%
$10.28 million $44,214
Nov 1, 2021 $0.0191
-7.00%
$9.84 million $39,447
Oct 31, 2021 $0.0206
+6.32%
$10.59 million $35,951
Oct 30, 2021 $0.0194
+0.17%
$9.96 million $46,311
Oct 29, 2021 $0.0193
-1.70%
$9.94 million $48,302
Oct 28, 2021 $0.0197
+2.61%
$10.1 million $33,382