Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.123
-21.50%
$63.1 million $328,391
Feb 3, 2022 $0.157
+11.57%
$80.69 million $228,785
Feb 2, 2022 $0.143
-2.16%
$73.36 million $250,166
Feb 1, 2022 $0.146
-4.54%
$75.01 million $215,806
Jan 31, 2022 $0.153
+2.52%
$78.79 million $257,137
Jan 30, 2022 $0.152
+0.39%
$78.06 million $226,957
Jan 29, 2022 $0.153
-0.55%
$78.69 million $234,564
Jan 28, 2022 $0.155
+7.14%
$79.45 million $220,804
Jan 27, 2022 $0.145
+6.81%
$74.69 million $206,731
Jan 26, 2022 $0.138
+17.36%
$71.04 million $261,347
Jan 25, 2022 $0.119
+34.73%
$61.15 million $304,677
Jan 24, 2022 $0.0887
-7.74%
$45.6 million $803,401
Jan 23, 2022 $0.0973
-27.90%
$50 million $516,722
Jan 22, 2022 $0.135
+0.24%
$69.52 million $221,474
Jan 21, 2022 $0.135
-7.82%
$69.49 million $301,786
Jan 20, 2022 $0.148
-54.92%
$75.98 million $229,228
Jan 19, 2022 $0.33
+7.59%
$169.37 million $581,062
Jan 18, 2022 $0.342
+38.64%
$175.67 million $588,951
Jan 17, 2022 $0.263
+12.05%
$135.39 million $629,301
Jan 16, 2022 $0.229
+3.29%
$117.57 million $466,834
Jan 15, 2022 $0.223
-29.38%
$114.37 million $535,591
Jan 14, 2022 $0.295
-13.99%
$151.47 million $552,749
Jan 13, 2022 $0.337
+23.65%
$173.31 million $557,745
Jan 12, 2022 $0.274
-6.61%
$140.87 million $664,741
Jan 11, 2022 $0.287
-9.88%
$147.67 million $543,609
Jan 10, 2022 $0.266
-9.73%
$136.53 million $616,831
Jan 9, 2022 $0.294
-4.29%
$151.19 million $620,526
Jan 8, 2022 $0.3
+14.86%
$154.29 million $689,399
Jan 7, 2022 $0.256
-15.50%
$131.41 million $980,202
Jan 6, 2022 $0.259
+16.99%
$133.1 million $671,908
Jan 5, 2022 $0.235
+16.92%
$120.96 million $801,290
Jan 4, 2022 $0.236
-29.85%
$121.52 million $796,778
Jan 3, 2022 $0.325
+2.12%
$166.9 million $770,033
Jan 2, 2022 $0.304
-10.24%
$156.37 million $592,926
Jan 1, 2022 $0.309
+2.26%
$158.77 million $811,518
Dec 31, 2021 $0.313
+11.00%
$160.66 million $591,302
Dec 30, 2021 $0.302
-8.87%
$154.99 million $859,190
Dec 29, 2021 $0.309
+4.61%
$158.62 million $705,653
Dec 28, 2021 $0.304
+7.92%
$156.5 million $578,254
Dec 27, 2021 $0.296
+21.97%
$151.9 million $804,298
Dec 26, 2021 $0.242
+1.73%
$124.54 million $93,959
Dec 25, 2021 $0.238
-5.84%
$122.41 million $174,585
Dec 24, 2021 $0.255
+11.16%
$131.06 million $571,043
Dec 23, 2021 $0.232
-7.06%
$119.13 million $284,286
Dec 22, 2021 $0.249
-10.94%
$128.16 million $517,827
Dec 21, 2021 $0.28
-2.59%
$143.93 million $1.28 million
Dec 20, 2021 $0.29
+41.46%
$149.12 million $778,608
Dec 19, 2021 $0.205
-35.26%
$105.46 million $291,533
Dec 18, 2021 $0.326
-8.41%
$167.59 million $777,266
Dec 17, 2021 $0.346
-6.78%
$177.6 million $2.01 million