Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobius Historical Data

MOBI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2022 $0.0539
-1.53%
$27.68 million $59,286
Mar 25, 2022 $0.0546
+14.27%
$28.07 million $68,935
Mar 24, 2022 $0.0486
-5.57%
$25 million $89,778
Mar 23, 2022 $0.0524
+16.76%
$26.91 million $78,227
Mar 22, 2022 $0.0455
-10.72%
$23.38 million $86,143
Mar 21, 2022 $0.0512
-6.50%
$26.32 million $76,477
Mar 20, 2022 $0.0548
+8.60%
$28.16 million $57,223
Mar 19, 2022 $0.0509
-18.46%
$26.17 million $70,413
Mar 18, 2022 $0.0633
-16.52%
$32.55 million $94,368
Mar 17, 2022 $0.0765
+14.74%
$39.31 million $114,559
Mar 16, 2022 $0.0672
+25.14%
$34.52 million $144,092
Mar 15, 2022 $0.0541
+9.09%
$27.79 million $109,779
Mar 14, 2022 $0.0501
-12.15%
$25.75 million $113,123
Mar 13, 2022 $0.0569
+0.68%
$29.22 million $75,296
Mar 12, 2022 $0.0574
+1.50%
$29.5 million $68,957
Mar 11, 2022 $0.057
+17.71%
$29.29 million $82,537
Mar 10, 2022 $0.0492
+2.24%
$25.29 million $98,803
Mar 9, 2022 $0.0487
+19.31%
$25.02 million $79,190
Mar 8, 2022 $0.0414
+3.60%
$21.27 million $48,023
Mar 7, 2022 $0.0398
-14.36%
$20.45 million $62,408
Mar 6, 2022 $0.047
-6.52%
$24.14 million $54,343
Mar 5, 2022 $0.0514
+22.93%
$26.43 million $37,000
Mar 4, 2022 $0.0416
-20.73%
$21.38 million $58,878
Mar 3, 2022 $0.0525
+14.51%
$27.01 million $47,780
Mar 2, 2022 $0.0466
-1.04%
$23.94 million $72,510
Mar 1, 2022 $0.0472
-6.42%
$24.27 million $70,833
Feb 28, 2022 $0.0507
+17.00%
$26.08 million $72,758
Feb 27, 2022 $0.0442
-2.40%
$22.72 million $96,187
Feb 26, 2022 $0.0453
-1.11%
$23.3 million $95,215
Feb 25, 2022 $0.0461
+18.23%
$23.67 million $51,617
Feb 24, 2022 $0.0395
-12.40%
$20.32 million $113,306
Feb 23, 2022 $0.0453
+13.66%
$23.3 million $62,570
Feb 22, 2022 $0.0397
+46.35%
$20.39 million $61,159
Feb 21, 2022 $0.0275
+12.87%
$14.12 million $70,291
Feb 20, 2022 $0.0245
-47.31%
$12.57 million $57,459
Feb 19, 2022 $0.0468
+29.55%
$24.05 million $48,312
Feb 18, 2022 $0.0361
-92.66%
$18.53 million $59,394
Feb 17, 2022 $0.493
-10.61%
$253.32 million $699,593
Feb 16, 2022 $0.444
+8.25%
$228.39 million $813,059
Feb 15, 2022 $0.411
+449.37%
$211.31 million $756,836
Feb 14, 2022 $0.0725
+154.39%
$37.29 million $115,929
Feb 13, 2022 $0.0285
-81.15%
$14.65 million $169,301
Feb 12, 2022 $0.153
+20.47%
$78.49 million $236,334
Feb 11, 2022 $0.127
-3.25%
$65.45 million $239,898
Feb 10, 2022 $0.133
+16.35%
$68.16 million $309,878
Feb 9, 2022 $0.117
+40.17%
$60.01 million $302,629
Feb 8, 2022 $0.0848
-32.09%
$43.6 million $515,839
Feb 7, 2022 $0.126
-4.10%
$64.78 million $266,010
Feb 6, 2022 $0.132
+9.71%
$67.78 million $247,707
Feb 5, 2022 $0.122
-0.19%
$62.5 million $331,370