Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobius Historical Data

MOBI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.048
+11.76%
$24.69 million $33,367
May 14, 2022 $0.0432
+3.20%
$22.21 million $45,745
May 13, 2022 $0.042
+12.75%
$21.59 million $52,929
May 12, 2022 $0.0375
+5.25%
$19.27 million $69,438
May 11, 2022 $0.0359
-19.18%
$18.47 million $141,255
May 10, 2022 $0.0446
-1.50%
$22.94 million $89,199
May 9, 2022 $0.0455
-21.08%
$23.41 million $139,768
May 8, 2022 $0.0577
-10.37%
$29.66 million $442,028
May 7, 2022 $0.0614
+42.16%
$31.55 million $370,895
May 6, 2022 $0.0432
+4.33%
$22.22 million $51,514
May 5, 2022 $0.0415
-28.46%
$21.31 million $147,354
May 4, 2022 $0.058
+24.82%
$29.82 million $156,303
May 3, 2022 $0.0471
-16.46%
$24.21 million $254,120
May 2, 2022 $0.0569
-1.63%
$29.26 million $99,026
May 1, 2022 $0.0582
+0.28%
$29.9 million $109,222
Apr 30, 2022 $0.0585
+48.72%
$30.09 million $112,192
Apr 29, 2022 $0.0394
-30.10%
$20.28 million $375,505
Apr 28, 2022 $0.0564
-9.40%
$28.97 million $107,283
Apr 27, 2022 $0.0628
+1.26%
$32.27 million $95,176
Apr 26, 2022 $0.0626
+10.07%
$32.16 million $87,953
Apr 25, 2022 $0.0574
+3.11%
$29.5 million $113,952
Apr 24, 2022 $0.0564
-21.72%
$29.01 million $91,989
Apr 23, 2022 $0.0726
+178.69%
$37.34 million $78,928
Apr 22, 2022 $0.0261
-54.30%
$13.41 million $31,438
Apr 21, 2022 $0.0574
-1.94%
$29.52 million $89,622
Apr 20, 2022 $0.0594
-3.43%
$30.54 million $109,575
Apr 19, 2022 $0.0617
+14.93%
$31.72 million $99,200
Apr 18, 2022 $0.054
-8.62%
$27.75 million $113,126
Apr 17, 2022 $0.0603
+4.57%
$30.98 million $82,077
Apr 16, 2022 $0.0586
+4.33%
$30.12 million $102,234
Apr 15, 2022 $0.0571
-6.88%
$29.33 million $88,806
Apr 14, 2022 $0.0622
+2.63%
$31.97 million $98,059
Apr 13, 2022 $0.0621
+0.05%
$31.9 million $103,706
Apr 12, 2022 $0.063
+9.60%
$32.38 million $106,194
Apr 11, 2022 $0.0578
+6.75%
$29.7 million $110,098
Apr 10, 2022 $0.0551
-16.39%
$28.3 million $117,158
Apr 9, 2022 $0.0659
+17.88%
$33.85 million $75,393
Apr 8, 2022 $0.0564
-9.82%
$29.01 million $100,333
Apr 7, 2022 $0.0629
+31.06%
$32.32 million $88,033
Apr 6, 2022 $0.0483
-21.59%
$24.82 million $141,413
Apr 5, 2022 $0.0617
+2.50%
$31.73 million $97,471
Apr 4, 2022 $0.0605
+16.01%
$31.1 million $99,393
Apr 3, 2022 $0.0524
-22.14%
$26.93 million $77,458
Apr 2, 2022 $0.0678
-0.37%
$34.84 million $42,270
Apr 1, 2022 $0.0681
+16.56%
$35.01 million $42,345
Mar 31, 2022 $0.0595
-18.44%
$30.56 million $52,152
Mar 30, 2022 $0.0735
+34.35%
$37.8 million $37,872
Mar 29, 2022 $0.055
+15.28%
$28.27 million $60,618
Mar 28, 2022 $0.0485
+8.18%
$24.93 million $78,522
Mar 27, 2022 $0.0455
-14.58%
$23.39 million $92,811