Coinranking
Mobius Historical Data
MOBI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2024 | $0.0106 | -2.79% | ||
| Feb 23, 2024 | $0.0109 | +4.47% | ||
| Feb 22, 2024 | $0.0104 | -6.75% | ||
| Feb 21, 2024 | $0.0111 | -1.96% | ||
| Feb 20, 2024 | $0.0113 | -3.56% | ||
| Feb 19, 2024 | $0.0118 | -12.49% | ||
| Feb 18, 2024 | $0.0135 | +10.98% | ||
| Feb 17, 2024 | $0.0121 | -5.42% | ||
| Feb 16, 2024 | $0.0129 | +5.74% | ||
| Feb 15, 2024 | $0.0122 | +10.03% | ||
| Feb 14, 2024 | $0.0111 | +1.88% | ||
| Feb 13, 2024 | $0.0109 | -3.05% | ||
| Feb 12, 2024 | $0.0112 | -6.74% | ||
| Feb 11, 2024 | $0.012 | +9.74% | ||
| Feb 10, 2024 | $0.011 | +32.11% | ||
| Feb 9, 2024 | $0.00829 | +3.50% | ||
| Feb 8, 2024 | $0.00802 | +3.52% | ||
| Feb 7, 2024 | $0.00775 | +1.67% | ||
| Feb 6, 2024 | $0.00761 | -0.25% | ||
| Feb 5, 2024 | $0.00764 | -1.13% | ||
| Feb 4, 2024 | $0.00773 | -1.65% | ||
| Feb 3, 2024 | $0.00785 | -11.29% | ||
| Feb 2, 2024 | $0.00885 | -0.45% | ||
| Feb 1, 2024 | $0.00889 | -3.15% | ||
| Jan 31, 2024 | $0.00917 | -0.18% | ||
| Jan 30, 2024 | $0.0092 | -4.12% | ||
| Jan 29, 2024 | $0.00958 | +2.87% | ||
| Jan 28, 2024 | $0.00931 | -1.37% | ||
| Jan 27, 2024 | $0.00943 | +0.39% | ||
| Jan 26, 2024 | $0.00939 | +2.25% | ||
| Jan 25, 2024 | $0.00917 | -3.10% | ||
| Jan 24, 2024 | $0.00947 | +1.41% | ||
| Jan 23, 2024 | $0.00933 | -1.17% | ||
| Jan 22, 2024 | $0.00944 | -6.79% | ||
| Jan 21, 2024 | $0.0101 | -0.30% | ||
| Jan 20, 2024 | $0.0102 | +0.65% | ||
| Jan 19, 2024 | $0.0101 | -2.60% | ||
| Jan 18, 2024 | $0.0104 | -13.94% | ||
| Jan 17, 2024 | $0.012 | +3.62% | ||
| Jan 16, 2024 | $0.0116 | +6.79% | ||
| Jan 15, 2024 | $0.0109 | -0.41% | ||
| Jan 14, 2024 | $0.0109 | -0.03% | ||
| Jan 13, 2024 | $0.0109 | +2.38% | ||
| Jan 12, 2024 | $0.0107 | -14.08% | ||
| Jan 11, 2024 | $0.0124 | -15.87% | ||
| Jan 10, 2024 | $0.0147 | +34.54% | ||
| Jan 9, 2024 | $0.0109 | +19.45% | ||
| Jan 8, 2024 | $0.00903 | -5.54% | ||
| Jan 7, 2024 | $0.00955 | -11.00% | ||
| Jan 6, 2024 | $0.0107 | -4.88% | ||