Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $1
+0.00%
$127.03 million $1.15 million
Sep 17, 12 AM $1
-0.01%
$127.03 million $1.13 million
Sep 16, 11 PM $1
+0.01%
$127.05 million $1.09 million
Sep 16, 10 PM $1
+0.00%
$127.03 million $1.01 million
Sep 16, 9 PM $1
+0.00%
$127.03 million $965,294
Sep 16, 8 PM $1
-0.02%
$127.03 million $850,786
Sep 16, 7 PM $1
+0.01%
$127.06 million $802,836
Sep 16, 6 PM $1
+0.01%
$127.03 million $727,542
Sep 16, 5 PM $0.999
-0.06%
$126.98 million $670,666
Sep 16, 4 PM $1
+0.01%
$127.06 million $617,032
Sep 16, 3 PM $1
+0.05%
$127.05 million $532,581
Sep 16, 2 PM $1
-0.03%
$127.05 million $406,649
Sep 16, 1 PM $1
+0.04%
$127.11 million $550,302
Sep 16, 12 PM $1
-0.02%
$127.06 million $556,288
Sep 16, 11 AM $1
-0.05%
$127.04 million $577,927
Sep 16, 10 AM $1
+0.05%
$127.13 million $604,290
Sep 16, 9 AM $1
+0.00%
$127.07 million $609,298
Sep 16, 8 AM $1
+0.00%
$127.07 million $610,443
Sep 16, 7 AM $1
+0.04%
$127.08 million $609,167
Sep 16, 6 AM $1
-0.02%
$127.03 million $647,504
Sep 16, 5 AM $1
+0.01%
$127.06 million $669,227
Sep 16, 4 AM $1
+0.01%
$127.05 million $666,468
Sep 16, 3 AM $1
-0.01%
$127.04 million $689,631
Sep 16, 2 AM $1
+0.03%
$127.11 million $674,524
Sep 16, 1 AM $1
+0.01%
$127.06 million $684,501
Sep 16, 12 AM $1
-0.01%
$127.06 million $679,380
Sep 15, 11 PM $1
-0.02%
$127.07 million $709,516
Sep 15, 10 PM $1
+0.01%
$127.09 million $756,686
Sep 15, 9 PM $1
+0.00%
$127.07 million $827,002
Sep 15, 8 PM $1
-0.02%
$127.06 million $830,469
Sep 15, 7 PM $1
+0.01%
$127.08 million $870,560
Sep 15, 6 PM $1
-0.03%
$127.03 million $876,919
Sep 15, 5 PM $1
-0.01%
$127.07 million $878,118
Sep 15, 4 PM $1
+0.01%
$127.09 million $882,918
Sep 15, 3 PM $1
+0.03%
$127.06 million $922,741
Sep 15, 2 PM $1
-0.01%
$127.02 million $931,417
Sep 15, 1 PM $1
-0.02%
$127.04 million $1.03 million
Sep 15, 12 PM $1
+0.01%
$127.07 million $955,103
Sep 15, 11 AM $1
+0.00%
$127.05 million $946,283
Sep 15, 10 AM $1
-0.01%
$127.06 million $979,406
Sep 15, 9 AM $1
+0.02%
$127.07 million $977,809
Sep 15, 8 AM $1
+0.00%
$127.06 million $956,642
Sep 15, 7 AM $1
+0.00%
$127.06 million $1.01 million
Sep 15, 6 AM $1
+0.01%
$127.06 million $982,383
Sep 15, 5 AM $1
+0.01%
$127.06 million $964,398
Sep 15, 4 AM $1
+0.00%
$127.05 million $963,002
Sep 15, 3 AM $1
-0.01%
$127.05 million $971,495
Sep 15, 2 AM $1
+0.01%
$127.06 million $983,919
Sep 15, 1 AM $1
-0.02%
$127.05 million $923,109
Sep 15, 12 AM $1
+0.02%
$127.07 million $906,347