Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $1
-0.01%
$120.48 million $1.24 million
Apr 13, 7 AM $1
+0.01%
$120.5 million $1.24 million
Apr 13, 6 AM $1
+0.00%
$120.48 million $1.25 million
Apr 13, 5 AM $1
-0.01%
$120.48 million $1.23 million
Apr 13, 4 AM $1
-0.01%
$120.49 million $855,586
Apr 13, 3 AM $1
-0.01%
$120.5 million $863,439
Apr 13, 2 AM $1
+0.00%
$120.51 million $1.01 million
Apr 13, 1 AM $1
+0.00%
$120.51 million $995,588
Apr 13, 12 AM $1
-0.16%
$120.51 million $995,539
Apr 12, 11 PM $1
+0.02%
$120.47 million $1.08 million
Apr 12, 10 PM $0.999
+0.01%
$120.43 million $1.15 million
Apr 12, 9 PM $0.999
-0.05%
$120.42 million $948,296
Apr 12, 8 PM $1
+0.00%
$120.49 million $938,431
Apr 12, 7 PM $1
+0.00%
$120.49 million $940,915
Apr 12, 6 PM $1
+0.01%
$120.49 million $2.69 million
Apr 12, 5 PM $1
+0.00%
$120.48 million $2.7 million
Apr 12, 4 PM $1
+0.00%
$120.48 million $5.1 million
Apr 12, 3 PM $1
+0.00%
$120.48 million $5.13 million
Apr 12, 2 PM $1
+0.00%
$120.48 million $5.22 million
Apr 12, 1 PM $1
+0.00%
$120.48 million $5.32 million
Apr 12, 12 PM $1
+0.00%
$120.48 million $5.48 million
Apr 12, 11 AM $1
-0.03%
$120.48 million $5.48 million
Apr 12, 10 AM $1
+0.00%
$120.48 million $5.87 million
Apr 12, 9 AM $1
+0.00%
$120.48 million $5.87 million
Apr 12, 8 AM $1
-0.01%
$120.48 million $5.99 million
Apr 12, 7 AM $1
+0.01%
$120.49 million $5.97 million
Apr 12, 6 AM $1
+0.00%
$120.48 million $5.96 million
Apr 12, 5 AM $1
+0.00%
$120.48 million $7.72 million
Apr 12, 4 AM $1
+0.00%
$120.48 million $9.44 million
Apr 12, 3 AM $1
+0.01%
$120.48 million $9.43 million
Apr 12, 2 AM $1
-0.01%
$120.47 million $9.26 million
Apr 12, 1 AM $1
+0.00%
$120.48 million $9.26 million
Apr 12, 12 AM $1
+0.00%
$120.49 million $9.39 million
Apr 11, 11 PM $1
-0.01%
$120.48 million $14.39 million
Apr 11, 10 PM $1
+0.00%
$120.49 million $14.29 million
Apr 11, 9 PM $1
+0.01%
$120.49 million $14.19 million
Apr 11, 8 PM $1
+0.00%
$120.48 million $14.31 million
Apr 11, 7 PM $1
+0.00%
$120.48 million $14.31 million
Apr 11, 6 PM $1
-0.01%
$120.48 million $12.56 million
Apr 11, 5 PM $1
+0.00%
$120.48 million $12.52 million
Apr 11, 4 PM $1
-0.01%
$120.49 million $13.52 million
Apr 11, 3 PM $1
-0.01%
$120.5 million $12.85 million
Apr 11, 2 PM $1
+0.01%
$120.52 million $12.84 million
Apr 11, 1 PM $1
+0.01%
$120.5 million $13.02 million
Apr 11, 12 PM $1
+0.00%
$120.5 million $13.1 million
Apr 11, 11 AM $1
+0.00%
$120.5 million $13.13 million
Apr 11, 10 AM $1
+0.00%
$120.5 million $13.24 million
Apr 11, 9 AM $1
+0.01%
$120.5 million $13.24 million
Apr 11, 8 AM $1
+0.00%
$120.49 million $12.71 million
Apr 11, 7 AM $1
-0.02%
$120.49 million $12.7 million