Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $1
+0.00%
$120.46 million $23.12 million
Apr 17, 11 AM $1
+0.00%
$120.47 million $23.27 million
Apr 17, 10 AM $1
+0.00%
$120.46 million $23.17 million
Apr 17, 9 AM $1
+0.00%
$120.47 million $23.97 million
Apr 17, 8 AM $1
-0.01%
$120.47 million $27.7 million
Apr 17, 7 AM $1
-0.02%
$120.45 million $28.25 million
Apr 17, 6 AM $1
+0.01%
$120.48 million $28.41 million
Apr 17, 5 AM $1
+0.00%
$120.47 million $27.76 million
Apr 17, 4 AM $1
-0.01%
$120.47 million $26.83 million
Apr 17, 3 AM $1
+0.00%
$120.48 million $26.12 million
Apr 17, 2 AM $1
-0.01%
$120.47 million $27.74 million
Apr 17, 1 AM $1
+0.00%
$120.48 million $27.77 million
Apr 17, 12 AM $1
+0.01%
$120.48 million $27.8 million
Apr 16, 11 PM $1
-0.01%
$120.46 million $27.7 million
Apr 16, 10 PM $1
-0.03%
$120.44 million $24.14 million
Apr 16, 9 PM $1
+0.00%
$120.47 million $21.59 million
Apr 16, 8 PM $1
-0.02%
$120.47 million $17.79 million
Apr 16, 7 PM $1
-0.01%
$120.48 million $15.1 million
Apr 16, 6 PM $1
+0.01%
$120.49 million $15.25 million
Apr 16, 5 PM $1
+0.01%
$120.48 million $10.04 million
Apr 16, 4 PM $1
-0.01%
$120.48 million $9.89 million
Apr 16, 3 PM $1
+0.01%
$120.49 million $10.31 million
Apr 16, 2 PM $1
-0.05%
$120.49 million $10.15 million
Apr 16, 1 PM $1
+0.14%
$120.69 million $10.15 million
Apr 16, 12 PM $1
+0.05%
$120.53 million $10.11 million
Apr 16, 11 AM $1
+0.00%
$120.46 million $10.12 million
Apr 16, 10 AM $1
+0.00%
$120.46 million $10.45 million
Apr 16, 9 AM $1
-0.01%
$120.46 million $9.65 million
Apr 16, 8 AM $1
-0.01%
$120.47 million $5.87 million
Apr 16, 7 AM $1
+0.00%
$120.49 million $5.31 million
Apr 16, 6 AM $1
-0.01%
$120.49 million $5.3 million
Apr 16, 5 AM $1
+0.01%
$120.5 million $5.08 million
Apr 16, 4 AM $1
+0.00%
$120.5 million $4.93 million
Apr 16, 3 AM $1
-0.01%
$120.5 million $5.05 million
Apr 16, 2 AM $1
-0.01%
$120.5 million $2.75 million
Apr 16, 1 AM $1
+0.00%
$120.51 million $2.81 million
Apr 16, 12 AM $1
+0.02%
$120.51 million $2.79 million
Apr 15, 11 PM $1
-0.01%
$120.48 million $3.36 million
Apr 15, 10 PM $1
+0.00%
$120.49 million $3.35 million
Apr 15, 9 PM $1
+0.00%
$120.48 million $3.54 million
Apr 15, 8 PM $1
+0.00%
$120.49 million $3.53 million
Apr 15, 7 PM $1
+0.00%
$120.49 million $3.64 million
Apr 15, 6 PM $1
+0.00%
$120.5 million $3.11 million
Apr 15, 5 PM $1
+0.01%
$120.5 million $3.1 million
Apr 15, 4 PM $1
-0.01%
$120.49 million $3.21 million
Apr 15, 3 PM $1
+0.00%
$120.49 million $5.18 million
Apr 15, 2 PM $1
-0.01%
$120.5 million $5.19 million
Apr 15, 1 PM $1
-0.04%
$120.46 million $5.48 million
Apr 15, 12 PM $1
+0.01%
$120.5 million $6.22 million
Apr 15, 11 AM $1
+0.01%
$120.5 million $6.07 million