Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $1
+0.00%
$120.49 million $3.23 million
Apr 25, 6 PM $1
+0.00%
$120.49 million $3.27 million
Apr 25, 5 PM $1
+0.00%
$120.49 million $7 million
Apr 25, 4 PM $1
-0.02%
$120.49 million $7.72 million
Apr 25, 3 PM $1
+0.00%
$120.52 million $7.93 million
Apr 25, 2 PM $1
+0.02%
$120.52 million $8.3 million
Apr 25, 1 PM $1
+0.00%
$120.5 million $8.3 million
Apr 25, 12 PM $1
+0.01%
$120.5 million $8.5 million
Apr 25, 11 AM $1
+0.00%
$120.49 million $8.48 million
Apr 25, 10 AM $1
+0.01%
$120.5 million $8.45 million
Apr 25, 9 AM $1
-0.01%
$120.48 million $8.37 million
Apr 25, 8 AM $1
-0.03%
$120.5 million $8.37 million
Apr 25, 7 AM $1
+0.03%
$120.53 million $8.53 million
Apr 25, 6 AM $1
+0.00%
$120.49 million $8.54 million
Apr 25, 5 AM $1
+0.00%
$120.49 million $8.54 million
Apr 25, 4 AM $1
+0.00%
$120.5 million $8.64 million
Apr 25, 3 AM $1
-0.01%
$120.49 million $8.74 million
Apr 25, 2 AM $1
+0.01%
$120.51 million $10.81 million
Apr 25, 1 AM $1
+0.00%
$120.5 million $13.09 million
Apr 25, 12 AM $1
+0.00%
$120.5 million $13.55 million
Apr 24, 11 PM $1
-0.01%
$120.5 million $15.06 million
Apr 24, 10 PM $1
+0.00%
$120.51 million $15.36 million
Apr 24, 9 PM $1
+0.00%
$120.51 million $15.22 million
Apr 24, 8 PM $1
+0.01%
$120.51 million $19.11 million
Apr 24, 7 PM $1
-0.01%
$120.49 million $22.07 million
Apr 24, 6 PM $1
+0.01%
$120.5 million $24.8 million
Apr 24, 5 PM $1
-0.01%
$120.47 million $22.25 million
Apr 24, 4 PM $1
-0.01%
$120.49 million $22.74 million
Apr 24, 3 PM $1
+0.04%
$120.5 million $22.67 million
Apr 24, 2 PM $1
-0.03%
$120.46 million $23.94 million
Apr 24, 1 PM $1
+0.01%
$120.49 million $24.21 million
Apr 24, 12 PM $1
+0.01%
$120.51 million $24.02 million
Apr 24, 11 AM $1
+0.00%
$120.5 million $24.02 million
Apr 24, 10 AM $1
+0.00%
$120.5 million $24.02 million
Apr 24, 9 AM $1
+0.01%
$120.51 million $24.01 million
Apr 24, 8 AM $1
+0.01%
$120.5 million $23.84 million
Apr 24, 7 AM $1
-0.01%
$120.49 million $23.86 million
Apr 24, 6 AM $1
+0.00%
$120.49 million $23.89 million
Apr 24, 5 AM $1
+0.00%
$120.48 million $23.95 million
Apr 24, 4 AM $1
-0.02%
$120.48 million $24 million
Apr 24, 3 AM $1
+0.00%
$120.51 million $23.79 million
Apr 24, 2 AM $1
+0.00%
$120.51 million $23.96 million
Apr 24, 1 AM $1
+0.00%
$120.51 million $20.93 million
Apr 24, 12 AM $1
+0.02%
$120.52 million $20.29 million
Apr 23, 11 PM $1
+0.05%
$120.49 million $19.25 million
Apr 23, 10 PM $1
-0.04%
$120.44 million $15.57 million
Apr 23, 9 PM $1
-0.03%
$120.49 million $15.75 million
Apr 23, 8 PM $1
+0.00%
$120.53 million $15.44 million
Apr 23, 7 PM $1
+0.00%
$120.53 million $23.05 million
Apr 23, 6 PM $1
+0.01%
$120.52 million $17.37 million