Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $1
+0.00%
$120.39 million $621,376
May 4, 1 AM $1
+0.01%
$120.39 million $605,819
May 4, 12 AM $1
+0.00%
$120.39 million $441,412
May 3, 11 PM $1
+0.00%
$120.38 million $433,908
May 3, 10 PM $1
+0.00%
$120.38 million $434,703
May 3, 9 PM $1
+0.00%
$120.38 million $434,033
May 3, 8 PM $1
+0.01%
$120.37 million $433,382
May 3, 7 PM $1
+0.00%
$120.36 million $411,323
May 3, 6 PM $1
+0.03%
$120.35 million $417,273
May 3, 5 PM $0.999
-0.05%
$120.32 million $501,593
May 3, 4 PM $1
+0.00%
$120.37 million $624,940
May 3, 3 PM $1
+0.01%
$120.37 million $506,712
May 3, 2 PM $1
-0.03%
$120.36 million $4.34 million
May 3, 1 PM $1
+0.02%
$120.39 million $4.34 million
May 3, 12 PM $1
+0.00%
$120.37 million $4.76 million
May 3, 11 AM $1
+0.00%
$120.37 million $6.69 million
May 3, 10 AM $1
+0.00%
$120.37 million $6.69 million
May 3, 9 AM $1
+0.00%
$120.37 million $6.69 million
May 3, 8 AM $1
+0.00%
$120.37 million $6.7 million
May 3, 7 AM $1
+0.00%
$120.37 million $6.69 million
May 3, 6 AM $1
+0.00%
$120.37 million $2.27 million
May 3, 5 AM $1
+0.00%
$120.37 million $2.27 million
May 3, 4 AM $1
+0.00%
$120.37 million $7.01 million
May 3, 3 AM $1
+0.00%
$120.37 million $7.06 million
May 3, 2 AM $1
+0.00%
$120.36 million $7.06 million
May 3, 1 AM $1
+0.00%
$120.36 million $7.15 million
May 3, 12 AM $1
-0.01%
$120.37 million $7.16 million
May 2, 11 PM $1
+0.01%
$120.37 million $7.16 million
May 2, 10 PM $1
-0.01%
$120.37 million $7.17 million
May 2, 9 PM $1
+0.01%
$120.37 million $7.17 million
May 2, 8 PM $1
-0.01%
$120.36 million $7.17 million
May 2, 7 PM $1
+0.01%
$120.38 million $7.18 million
May 2, 6 PM $1
-0.01%
$120.36 million $7.37 million
May 2, 5 PM $1
+0.01%
$120.37 million $7.53 million
May 2, 4 PM $1
+0.00%
$120.36 million $7.57 million
May 2, 3 PM $1
-0.03%
$120.37 million $8.07 million
May 2, 2 PM $1
+0.07%
$120.41 million $8.08 million
May 2, 1 PM $1
+0.00%
$120.38 million $8.29 million
May 2, 12 PM $1
-0.02%
$120.38 million $7.38 million
May 2, 11 AM $1
+0.00%
$120.43 million $1.86 million
May 2, 10 AM $1
+0.00%
$120.43 million $1.87 million
May 2, 9 AM $1
+0.01%
$120.43 million $1.87 million
May 2, 8 AM $1
+0.01%
$120.42 million $1.87 million
May 2, 7 AM $1
+0.01%
$120.4 million $2.81 million
May 2, 6 AM $1
+0.00%
$120.39 million $2.61 million
May 2, 5 AM $1
+0.00%
$120.39 million $2.61 million
May 2, 4 AM $1
-0.01%
$120.39 million $2.69 million
May 2, 3 AM $1
+0.01%
$120.4 million $2.82 million
May 2, 2 AM $1
+0.01%
$120.39 million $2.82 million
May 2, 1 AM $1
-0.01%
$120.39 million $3.05 million