Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $1
+0.03%
$127.77 million $999,895
Sep 21, 3 AM $1
-0.03%
$127.75 million $988,924
Sep 21, 2 AM $1
-0.01%
$127.81 million $955,692
Sep 21, 1 AM $1
+0.03%
$127.78 million $938,307
Sep 21, 12 AM $1
+0.04%
$127.76 million $852,495
Sep 20, 11 PM $1
+0.02%
$127.74 million $870,731
Sep 20, 10 PM $1
-0.04%
$127.71 million $856,627
Sep 20, 9 PM $1
+0.02%
$127.76 million $823,008
Sep 20, 8 PM $1
-0.07%
$127.73 million $814,963
Sep 20, 7 PM $0.999
-0.12%
$127.67 million $825,542
Sep 20, 6 PM $1
+0.08%
$127.82 million $826,888
Sep 20, 5 PM $1
+0.01%
$127.73 million $809,348
Sep 20, 4 PM $1
+0.01%
$127.73 million $763,680
Sep 20, 3 PM $1
-0.07%
$127.74 million $747,965
Sep 20, 2 PM $1
+0.06%
$127.83 million $709,012
Sep 20, 1 PM $1
+0.01%
$127.75 million $1.18 million
Sep 20, 12 PM $1
-0.03%
$127.03 million $1.21 million
Sep 20, 11 AM $1
-0.02%
$127.08 million $1.26 million
Sep 20, 10 AM $1
-0.01%
$127.06 million $1.92 million
Sep 20, 9 AM $1
+0.00%
$127.08 million $1.96 million
Sep 20, 8 AM $1
+0.00%
$127.07 million $1.98 million
Sep 20, 7 AM $1
+0.00%
$127.07 million $1.99 million
Sep 20, 6 AM $1
-0.01%
$127.05 million $2 million
Sep 20, 5 AM $1
-0.02%
$127.06 million $2.01 million
Sep 20, 4 AM $1
+0.03%
$127.1 million $2 million
Sep 20, 3 AM $1
-0.01%
$127.07 million $2.01 million
Sep 20, 2 AM $1
+0.01%
$127.08 million $2.01 million
Sep 20, 1 AM $1
-0.01%
$127.06 million $2 million
Sep 20, 12 AM $1
-0.01%
$127.06 million $2.02 million
Sep 19, 11 PM $1
-0.01%
$127.07 million $2.02 million
Sep 19, 10 PM $1
+0.00%
$127.09 million $2.04 million
Sep 19, 9 PM $1
+0.02%
$127.09 million $2.06 million
Sep 19, 8 PM $1
-0.02%
$127.06 million $2.08 million
Sep 19, 7 PM $1
+0.00%
$127.07 million $2.1 million
Sep 19, 6 PM $1
-0.01%
$127.06 million $2.17 million
Sep 19, 5 PM $1
+0.01%
$127.06 million $2.17 million
Sep 19, 4 PM $1
-0.01%
$127.06 million $2.17 million
Sep 19, 3 PM $1
-0.01%
$127.05 million $764,091
Sep 19, 2 PM $1
+0.00%
$127.03 million $773,148
Sep 19, 1 PM $1
+0.00%
$127.04 million $774,081
Sep 19, 12 PM $0.999
-0.04%
$127.01 million $768,893
Sep 19, 11 AM $1
-0.07%
$127.07 million $764,762
Sep 19, 10 AM $1
+0.09%
$127.2 million $760,174
Sep 19, 9 AM $1
-0.01%
$127.06 million $752,034
Sep 19, 8 AM $1
-0.02%
$127.04 million $749,264
Sep 19, 7 AM $1
-0.03%
$127.06 million $737,376
Sep 19, 6 AM $1
-0.11%
$127.1 million $732,588
Sep 19, 5 AM $1
+0.12%
$127.21 million $717,790
Sep 19, 4 AM $1
-0.04%
$127.06 million $743,142
Sep 19, 3 AM $1
+0.01%
$127.09 million $746,052