Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $1
-0.01%
$120.39 million $2.26 million
May 18, 1 PM $1
+0.00%
$120.4 million $2.25 million
May 18, 12 PM $1
+0.01%
$120.4 million $2.46 million
May 18, 11 AM $1
+0.01%
$120.39 million $2.49 million
May 18, 10 AM $1
+0.00%
$120.38 million $2.5 million
May 18, 9 AM $1
+0.00%
$120.38 million $2.53 million
May 18, 8 AM $1
-0.01%
$120.38 million $3.68 million
May 18, 7 AM $1
+0.00%
$120.39 million $4.27 million
May 18, 6 AM $1
+0.00%
$120.39 million $4.2 million
May 18, 5 AM $1
+0.00%
$120.39 million $4.46 million
May 18, 4 AM $1
+0.00%
$120.38 million $3.77 million
May 18, 3 AM $1
+0.00%
$120.38 million $3.77 million
May 18, 2 AM $1
+0.00%
$120.38 million $3.78 million
May 18, 1 AM $1
+0.00%
$120.38 million $3.83 million
May 18, 12 AM $1
-0.01%
$120.38 million $3.88 million
May 17, 11 PM $0.999
-0.09%
$120.27 million $3.95 million
May 17, 10 PM $1
+0.00%
$120.38 million $3.94 million
May 17, 9 PM $1
-0.01%
$120.37 million $3.93 million
May 17, 8 PM $1
-0.01%
$120.38 million $5.49 million
May 17, 7 PM $1
+0.00%
$120.38 million $5.21 million
May 17, 6 PM $1
+0.00%
$120.38 million $4.71 million
May 17, 5 PM $1
+0.00%
$120.38 million $4.86 million
May 17, 4 PM $1
+0.00%
$120.38 million $5.66 million
May 17, 3 PM $1
+0.00%
$120.38 million $5.91 million
May 17, 2 PM $1
-0.01%
$120.39 million $6.11 million
May 17, 1 PM $1
+0.02%
$120.39 million $6.09 million
May 17, 12 PM $1
+0.00%
$120.38 million $8.95 million
May 17, 11 AM $1
-0.01%
$120.38 million $9.09 million
May 17, 10 AM $1
-0.01%
$120.39 million $9.16 million
May 17, 9 AM $1
+0.02%
$120.4 million $9.24 million
May 17, 8 AM $1
+0.00%
$120.38 million $9.96 million
May 17, 7 AM $1
+0.00%
$120.37 million $8.18 million
May 17, 6 AM $1
+0.00%
$120.37 million $8.19 million
May 17, 5 AM $1
-0.01%
$120.38 million $7.9 million
May 17, 4 AM $1
-0.01%
$120.39 million $7.77 million
May 17, 3 AM $1
+0.01%
$120.39 million $7.81 million
May 17, 2 AM $1
-0.01%
$120.38 million $7.79 million
May 17, 1 AM $1
+0.00%
$120.4 million $7.82 million
May 17, 12 AM $1
+0.00%
$120.39 million $7.81 million
May 16, 11 PM $1
+0.00%
$120.4 million $7.81 million
May 16, 10 PM $1
+0.01%
$120.4 million $7.81 million
May 16, 9 PM $1
+0.00%
$120.39 million $10.1 million
May 16, 8 PM $1
-0.01%
$120.39 million $16.15 million
May 16, 7 PM $1
+0.02%
$120.4 million $16.19 million
May 16, 6 PM $1
-0.01%
$120.37 million $16.15 million
May 16, 5 PM $1
+0.01%
$120.38 million $16 million
May 16, 4 PM $1
+0.01%
$120.37 million $15.71 million
May 16, 3 PM $1
+0.00%
$120.37 million $15.32 million
May 16, 2 PM $1
+0.00%
$120.37 million $16.13 million
May 16, 1 PM $1
+0.00%
$120.37 million $16.19 million