Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $1
+0.01%
$120.37 million $6.04 million
May 22, 4 PM $1
+0.01%
$120.37 million $6.04 million
May 22, 3 PM $1
-0.07%
$120.35 million $6.06 million
May 22, 2 PM $1
+0.03%
$120.44 million $5.99 million
May 22, 1 PM $1
+0.01%
$120.4 million $5.99 million
May 22, 12 PM $1
+0.01%
$120.43 million $5.54 million
May 22, 11 AM $1
+0.03%
$120.42 million $5.53 million
May 22, 10 AM $1
+0.00%
$120.39 million $5.58 million
May 22, 9 AM $1
-0.01%
$120.39 million $5.45 million
May 22, 8 AM $1
+0.01%
$120.41 million $5.3 million
May 22, 7 AM $1
+0.00%
$120.39 million $5.35 million
May 22, 6 AM $1
+0.00%
$120.39 million $5.32 million
May 22, 5 AM $1
-0.02%
$120.39 million $5.32 million
May 22, 4 AM $1
+0.01%
$120.41 million $5.29 million
May 22, 3 AM $1
+0.01%
$120.4 million $5.23 million
May 22, 2 AM $1
-0.01%
$120.38 million $5.13 million
May 22, 1 AM $1
+0.00%
$120.39 million $5.03 million
May 22, 12 AM $1
+0.00%
$120.39 million $5.05 million
May 21, 11 PM $1
+0.01%
$120.39 million $4.71 million
May 21, 10 PM $1
+0.00%
$120.39 million $4.6 million
May 21, 9 PM $1
+0.00%
$120.38 million $4.57 million
May 21, 8 PM $1
+0.00%
$120.38 million $3.43 million
May 21, 7 PM $1
+0.01%
$120.38 million $2.23 million
May 21, 6 PM $1
-0.05%
$120.36 million $329,027
May 21, 5 PM $1
+0.00%
$120.42 million $315,144
May 21, 4 PM $1
+0.00%
$120.42 million $344,327
May 21, 3 PM $1
+0.00%
$120.43 million $328,131
May 21, 2 PM $1
-0.01%
$120.42 million $377,979
May 21, 1 PM $1
-0.02%
$120.44 million $407,365
May 21, 12 PM $1
+0.01%
$120.41 million $701,646
May 21, 11 AM $1
+0.03%
$120.4 million $758,468
May 21, 10 AM $1
-0.02%
$120.37 million $729,094
May 21, 9 AM $1
-0.02%
$120.4 million $735,177
May 21, 8 AM $1
+0.04%
$120.43 million $833,802
May 21, 7 AM $1
+0.00%
$120.38 million $829,535
May 21, 6 AM $1
+0.00%
$120.37 million $813,298
May 21, 5 AM $1
+0.00%
$120.38 million $813,298
May 21, 4 AM $1
+0.01%
$120.38 million $835,759
May 21, 3 AM $1
+0.00%
$120.37 million $831,499
May 21, 2 AM $1
-0.01%
$120.37 million $817,453
May 21, 1 AM $1
+0.00%
$120.38 million $816,846
May 21, 12 AM $1
+0.01%
$120.38 million $781,542
May 20, 11 PM $1
+0.00%
$120.37 million $962,727
May 20, 10 PM $1
-0.02%
$120.37 million $967,069
May 20, 9 PM $1
+0.00%
$120.37 million $990,106
May 20, 8 PM $1
+0.00%
$120.38 million $990,167
May 20, 7 PM $1
+0.00%
$120.38 million $1.13 million
May 20, 6 PM $1
+0.00%
$120.38 million $3.21 million
May 20, 5 PM $1
-0.01%
$120.38 million $3.44 million
May 20, 4 PM $1
+0.00%
$120.39 million $3.46 million