Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $1
-0.03%
$120.4 million $2.22 million
May 24, 6 PM $1
+0.06%
$120.48 million $2.04 million
May 24, 5 PM $1
+0.05%
$120.46 million $1.93 million
May 24, 4 PM $1
+0.00%
$120.39 million $2.03 million
May 24, 3 PM $1
+0.00%
$120.4 million $1.96 million
May 24, 2 PM $1
+0.00%
$120.4 million $1.59 million
May 24, 1 PM $1
+0.06%
$120.4 million $827,339
May 24, 12 PM $0.999
-0.04%
$120.33 million $885,275
May 24, 11 AM $1
+0.01%
$120.39 million $797,728
May 24, 10 AM $1
-0.02%
$120.37 million $823,672
May 24, 9 AM $1
+0.00%
$120.41 million $825,641
May 24, 8 AM $1
+0.00%
$120.41 million $941,322
May 24, 7 AM $1
+0.01%
$120.42 million $880,676
May 24, 6 AM $1
+0.00%
$120.41 million $695,194
May 24, 5 AM $1
+0.03%
$120.4 million $706,339
May 24, 4 AM $1
+0.00%
$120.37 million $694,562
May 24, 3 AM $1
-0.01%
$120.36 million $679,177
May 24, 2 AM $1
-0.06%
$120.37 million $980,846
May 24, 1 AM $1
+0.06%
$120.44 million $1.22 million
May 24, 12 AM $1
-0.02%
$120.37 million $1.76 million
May 23, 11 PM $1
+0.02%
$120.39 million $1.76 million
May 23, 10 PM $1
-0.02%
$120.37 million $2.18 million
May 23, 9 PM $1
+0.00%
$120.4 million $2.21 million
May 23, 8 PM $1
-0.06%
$120.39 million $2.21 million
May 23, 7 PM $1
+0.06%
$120.46 million $2.35 million
May 23, 6 PM $1
+0.00%
$120.39 million $2.88 million
May 23, 5 PM $1
+0.02%
$120.41 million $2.85 million
May 23, 4 PM $1
+0.00%
$120.39 million $2.73 million
May 23, 3 PM $1
+0.00%
$120.39 million $2.78 million
May 23, 2 PM $1
+0.00%
$120.39 million $2.81 million
May 23, 1 PM $1
-0.04%
$120.39 million $2.76 million
May 23, 12 PM $1
+0.03%
$120.44 million $3.14 million
May 23, 11 AM $1
-0.05%
$120.4 million $3.15 million
May 23, 10 AM $1
-0.01%
$120.43 million $3.12 million
May 23, 9 AM $1
+0.05%
$120.43 million $3.11 million
May 23, 8 AM $1
-0.03%
$120.37 million $3.23 million
May 23, 7 AM $1
-0.01%
$120.41 million $3.22 million
May 23, 6 AM $1
+0.00%
$120.46 million $3.25 million
May 23, 5 AM $1
+0.04%
$120.45 million $3.22 million
May 23, 4 AM $1
+0.02%
$120.42 million $3.24 million
May 23, 3 AM $1
+0.00%
$120.39 million $3.26 million
May 23, 2 AM $1
-0.04%
$120.39 million $3.25 million
May 23, 1 AM $1
+0.02%
$120.44 million $2.94 million
May 23, 12 AM $1
+0.02%
$120.43 million $3.05 million
May 22, 11 PM $1
+0.02%
$120.4 million $2.84 million
May 22, 10 PM $1
-0.01%
$120.38 million $2.48 million
May 22, 9 PM $1
+0.00%
$120.39 million $2.48 million
May 22, 8 PM $1
-0.01%
$120.39 million $3.59 million
May 22, 7 PM $1
+0.02%
$120.4 million $5.73 million
May 22, 6 PM $1
+0.00%
$120.37 million $6.25 million