Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $1
+0.00%
$127.75 million $2.86 million
Sep 23, 4 AM $1
+0.00%
$127.75 million $2.87 million
Sep 23, 3 AM $1
+0.00%
$127.75 million $2.86 million
Sep 23, 2 AM $1
+0.01%
$127.75 million $2.88 million
Sep 23, 1 AM $1
-0.01%
$127.74 million $2.83 million
Sep 23, 12 AM $1
+0.01%
$127.75 million $2.45 million
Sep 22, 11 PM $1
-0.01%
$127.74 million $2.45 million
Sep 22, 10 PM $1
+0.01%
$127.76 million $2.49 million
Sep 22, 9 PM $1
+0.00%
$127.75 million $2.47 million
Sep 22, 8 PM $1
+0.02%
$127.75 million $2.46 million
Sep 22, 7 PM $1
-0.02%
$127.72 million $2.47 million
Sep 22, 6 PM $1
+0.00%
$127.74 million $2.46 million
Sep 22, 5 PM $1
-0.02%
$127.74 million $2.41 million
Sep 22, 4 PM $1
+0.00%
$127.76 million $2.37 million
Sep 22, 3 PM $1
+0.01%
$127.75 million $2.37 million
Sep 22, 2 PM $1
+0.01%
$127.73 million $2.38 million
Sep 22, 1 PM $1
-0.02%
$127.73 million $2.59 million
Sep 22, 12 PM $1
-0.01%
$127.77 million $2.64 million
Sep 22, 11 AM $1
+0.01%
$127.76 million $2.55 million
Sep 22, 10 AM $1
+0.01%
$127.75 million $2.55 million
Sep 22, 9 AM $1
-0.04%
$127.73 million $2.5 million
Sep 22, 8 AM $1
+0.04%
$127.78 million $2.52 million
Sep 22, 7 AM $1
-0.02%
$127.73 million $1.36 million
Sep 22, 6 AM $1
-0.04%
$127.77 million $1.38 million
Sep 22, 5 AM $1
+0.03%
$127.78 million $1.38 million
Sep 22, 4 AM $1
+0.02%
$127.77 million $1.41 million
Sep 22, 3 AM $1
+0.03%
$127.76 million $1.37 million
Sep 22, 2 AM $1
-0.02%
$127.72 million $1.38 million
Sep 22, 1 AM $1
-0.05%
$127.74 million $1.37 million
Sep 22, 12 AM $1
+0.08%
$127.81 million $1.4 million
Sep 21, 11 PM $0.999
-0.01%
$127.7 million $1.36 million
Sep 21, 10 PM $1
-0.02%
$127.72 million $1.37 million
Sep 21, 9 PM $1
-0.03%
$127.73 million $1.35 million
Sep 21, 8 PM $1
+0.03%
$127.73 million $1.39 million
Sep 21, 7 PM $0.999
-0.04%
$127.69 million $1.37 million
Sep 21, 6 PM $1
+0.03%
$127.74 million $1.39 million
Sep 21, 5 PM $0.999
-0.05%
$127.7 million $1.42 million
Sep 21, 4 PM $1
-0.06%
$127.76 million $1.46 million
Sep 21, 3 PM $1
+0.04%
$127.83 million $1.45 million
Sep 21, 2 PM $1
+0.04%
$127.79 million $1.48 million
Sep 21, 1 PM $1
+0.01%
$127.78 million $1.24 million
Sep 21, 12 PM $1
+0.02%
$127.75 million $1.17 million
Sep 21, 11 AM $1
-0.04%
$127.74 million $1.14 million
Sep 21, 10 AM $1
+0.03%
$127.73 million $1.14 million
Sep 21, 9 AM $0.999
-0.06%
$127.69 million $1.13 million
Sep 21, 8 AM $1
+0.00%
$127.74 million $1.09 million
Sep 21, 7 AM $1
+0.02%
$127.74 million $1.05 million
Sep 21, 6 AM $1
-0.02%
$127.72 million $1.03 million
Sep 21, 5 AM $1
-0.03%
$127.73 million $1.02 million
Sep 21, 4 AM $1
+0.03%
$127.77 million $999,895