Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $1
-0.29%
$120.89 million $7.26 million
May 30, 11 PM $1.01
+0.74%
$121.25 million $5.55 million
May 30, 10 PM $1
+0.00%
$120.39 million $4.45 million
May 30, 9 PM $1
-0.02%
$120.39 million $4.45 million
May 30, 8 PM $1
-0.02%
$120.42 million $4.45 million
May 30, 7 PM $1
-0.01%
$120.43 million $4.36 million
May 30, 6 PM $1
+0.00%
$120.44 million $4.4 million
May 30, 5 PM $1
+0.00%
$120.44 million $4.57 million
May 30, 4 PM $1
-0.05%
$120.44 million $4.56 million
May 30, 3 PM $1
+0.04%
$120.5 million $4.39 million
May 30, 2 PM $1
+0.00%
$120.45 million $4.08 million
May 30, 1 PM $1
+0.00%
$120.45 million $5.78 million
May 30, 12 PM $1
+0.00%
$120.45 million $5.81 million
May 30, 11 AM $1
+0.04%
$120.45 million $6.29 million
May 30, 10 AM $1
+0.00%
$120.4 million $6.29 million
May 30, 9 AM $1
+0.00%
$120.39 million $6.51 million
May 30, 8 AM $1
-0.01%
$120.4 million $6.91 million
May 30, 7 AM $1
-0.01%
$120.41 million $7.01 million
May 30, 6 AM $1
-0.01%
$120.42 million $6.91 million
May 30, 5 AM $1
+0.02%
$120.44 million $6.91 million
May 30, 4 AM $1
-0.01%
$120.42 million $6.71 million
May 30, 3 AM $1
+0.00%
$120.42 million $6.65 million
May 30, 2 AM $1
+0.02%
$120.42 million $6.38 million
May 30, 1 AM $1
-0.01%
$120.4 million $5.93 million
May 30, 12 AM $1
-0.05%
$120.41 million $4.94 million
May 29, 11 PM $1
-0.01%
$120.47 million $4.64 million
May 29, 10 PM $1
+0.05%
$120.47 million $4.64 million
May 29, 9 PM $1
+0.00%
$120.4 million $4.59 million
May 29, 8 PM $1
+0.01%
$120.42 million $5.06 million
May 29, 7 PM $1
+0.00%
$120.41 million $5.89 million
May 29, 6 PM $1
-0.02%
$120.4 million $5.95 million
May 29, 5 PM $1
+0.03%
$120.43 million $5.98 million
May 29, 4 PM $1
+0.00%
$120.39 million $6.69 million
May 29, 3 PM $1
+0.00%
$120.4 million $6.61 million
May 29, 2 PM $1
+0.00%
$120.39 million $7.71 million
May 29, 1 PM $1
+0.01%
$120.39 million $32.91 million
May 29, 12 PM $1
+0.00%
$120.38 million $32.5 million
May 29, 11 AM $1
+0.01%
$120.39 million $32.28 million
May 29, 10 AM $1
+0.02%
$120.38 million $30.93 million
May 29, 9 AM $1
-0.01%
$120.35 million $30.58 million
May 29, 8 AM $1
-0.04%
$120.36 million $30.41 million
May 29, 7 AM $1
+0.05%
$120.41 million $30.2 million
May 29, 6 AM $1
-0.01%
$120.4 million $30.16 million
May 29, 5 AM $1
+0.00%
$120.41 million $30.13 million
May 29, 4 AM $1
+0.00%
$120.39 million $30.37 million
May 29, 3 AM $1
+0.01%
$120.38 million $30.46 million
May 29, 2 AM $1
-0.02%
$120.37 million $31.06 million
May 29, 1 AM $1
+0.07%
$120.39 million $31.65 million
May 29, 12 AM $0.999
-0.07%
$120.3 million $31.86 million
May 28, 11 PM $1
+0.01%
$120.39 million $32.13 million