Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $1
+0.01%
$120.41 million $1.29 million
Jun 8, 6 AM $1
+0.01%
$120.4 million $1.33 million
Jun 8, 5 AM $1
+0.01%
$120.39 million $1.36 million
Jun 8, 4 AM $1
+0.00%
$120.37 million $2.01 million
Jun 8, 3 AM $1
+0.00%
$120.37 million $2 million
Jun 8, 2 AM $1
-0.01%
$120.37 million $1.99 million
Jun 8, 1 AM $1
+0.01%
$120.38 million $1.96 million
Jun 8, 12 AM $1
-0.01%
$120.36 million $1.94 million
Jun 7, 11 PM $1
+0.00%
$120.38 million $1.98 million
Jun 7, 10 PM $1
+0.00%
$120.37 million $1.86 million
Jun 7, 9 PM $1
-0.03%
$120.37 million $1.85 million
Jun 7, 8 PM $1
+0.02%
$120.41 million $1.87 million
Jun 7, 7 PM $1
-0.08%
$120.38 million $2.05 million
Jun 7, 6 PM $1
+0.01%
$120.4 million $3.89 million
Jun 7, 5 PM $1
-0.04%
$120.39 million $3.93 million
Jun 7, 4 PM $1
+0.04%
$120.43 million $4.01 million
Jun 7, 3 PM $1
-0.01%
$120.39 million $4.28 million
Jun 7, 2 PM $1
+0.01%
$120.44 million $3.95 million
Jun 7, 1 PM $1
-0.05%
$120.37 million $5.47 million
Jun 7, 12 PM $1
-0.04%
$120.44 million $5.6 million
Jun 7, 11 AM $1
+0.05%
$120.46 million $5.63 million
Jun 7, 10 AM $1
+0.00%
$120.4 million $5.71 million
Jun 7, 9 AM $1
-0.01%
$120.39 million $6.15 million
Jun 7, 8 AM $1
+0.02%
$120.39 million $6.16 million
Jun 7, 7 AM $1
-0.01%
$120.37 million $6.13 million
Jun 7, 6 AM $1
-0.01%
$120.38 million $6.07 million
Jun 7, 5 AM $1
+0.00%
$120.4 million $6.21 million
Jun 7, 4 AM $1
+0.00%
$120.39 million $5.78 million
Jun 7, 3 AM $1
-0.01%
$120.39 million $5.65 million
Jun 7, 2 AM $1
-0.03%
$120.39 million $5.71 million
Jun 7, 1 AM $1
+0.02%
$120.43 million $5.77 million
Jun 7, 12 AM $1
+0.00%
$120.41 million $5.8 million
Jun 6, 11 PM $1
+0.02%
$120.45 million $5.78 million
Jun 6, 10 PM $1
+0.00%
$120.42 million $5.94 million
Jun 6, 9 PM $1
+0.11%
$120.56 million $6.13 million
Jun 6, 8 PM $1
-0.02%
$120.38 million $7.88 million
Jun 6, 7 PM $1
+0.02%
$120.41 million $12.82 million
Jun 6, 6 PM $1
-0.03%
$120.38 million $12.06 million
Jun 6, 5 PM $1
+0.03%
$120.41 million $12.06 million
Jun 6, 4 PM $1
-0.03%
$120.38 million $11.9 million
Jun 6, 3 PM $1
+0.03%
$120.42 million $12.12 million
Jun 6, 2 PM $1
+0.01%
$120.38 million $13.19 million
Jun 6, 1 PM $1
+0.00%
$120.38 million $15.45 million
Jun 6, 12 PM $1
+0.00%
$120.38 million $15.83 million
Jun 6, 11 AM $1
+0.00%
$120.38 million $15.69 million
Jun 6, 10 AM $1
+0.09%
$120.38 million $15.59 million
Jun 6, 9 AM $0.999
-0.12%
$120.27 million $15.64 million
Jun 6, 8 AM $1
+0.04%
$120.42 million $15.13 million
Jun 6, 7 AM $1
+0.00%
$120.38 million $15.31 million
Jun 6, 6 AM $1
+0.00%
$120.37 million $17.54 million