Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.999
+0.00%
$120.32 million $812,350
Jun 16, 2 PM $0.999
-0.04%
$120.32 million $843,379
Jun 16, 1 PM $1
+0.01%
$120.37 million $878,241
Jun 16, 12 PM $1
+0.00%
$120.36 million $1.31 million
Jun 16, 11 AM $1
+0.00%
$120.37 million $1.32 million
Jun 16, 10 AM $1
+0.00%
$120.37 million $1.86 million
Jun 16, 9 AM $1
-0.14%
$120.37 million $1.85 million
Jun 16, 8 AM $1
+0.00%
$120.37 million $1.84 million
Jun 16, 7 AM $1
+0.00%
$120.37 million $2.3 million
Jun 16, 6 AM $1
+0.15%
$120.55 million $2.71 million
Jun 16, 5 AM $1
+0.00%
$120.37 million $2.7 million
Jun 16, 4 AM $1
+0.00%
$120.37 million $2.68 million
Jun 16, 3 AM $1
+0.00%
$120.37 million $2.63 million
Jun 16, 2 AM $1
+0.00%
$120.37 million $2.62 million
Jun 16, 1 AM $1
+0.00%
$120.37 million $2.63 million
Jun 16, 12 AM $1
+0.00%
$120.37 million $2.65 million
Jun 15, 11 PM $1
+0.01%
$120.37 million $2.67 million
Jun 15, 10 PM $1
+0.00%
$120.37 million $2.66 million
Jun 15, 9 PM $1
+0.00%
$120.37 million $2.69 million
Jun 15, 8 PM $1
+0.00%
$120.37 million $2.81 million
Jun 15, 7 PM $1
+0.00%
$120.37 million $3.08 million
Jun 15, 6 PM $1
+0.00%
$120.37 million $3.08 million
Jun 15, 5 PM $1
+0.08%
$120.47 million $3.18 million
Jun 15, 4 PM $1
+0.02%
$120.4 million $3.18 million
Jun 15, 3 PM $1
+0.00%
$120.37 million $2.94 million
Jun 15, 2 PM $1
+0.00%
$120.37 million $2.91 million
Jun 15, 1 PM $1
+0.01%
$120.37 million $2.89 million
Jun 15, 12 PM $1
-0.09%
$120.37 million $2.46 million
Jun 15, 11 AM $1
-0.03%
$120.48 million $2.43 million
Jun 15, 10 AM $1
+0.16%
$120.51 million $1.68 million
Jun 15, 9 AM $0.999
-0.04%
$120.32 million $1.68 million
Jun 15, 8 AM $1
+0.03%
$120.37 million $1.68 million
Jun 15, 7 AM $1
+0.02%
$120.37 million $1.2 million
Jun 15, 6 AM $0.999
+0.00%
$120.35 million $773,043
Jun 15, 5 AM $0.999
+0.00%
$120.35 million $760,255
Jun 15, 4 AM $0.999
+0.00%
$120.35 million $751,407
Jun 15, 3 AM $0.999
+0.00%
$120.35 million $742,660
Jun 15, 2 AM $0.999
+0.00%
$120.35 million $730,617
Jun 15, 1 AM $0.999
+0.00%
$120.35 million $709,608
Jun 15, 12 AM $0.999
+0.07%
$120.35 million $666,955
Jun 14, 11 PM $0.999
-0.07%
$120.27 million $657,690
Jun 14, 10 PM $0.999
+0.00%
$120.35 million $660,280
Jun 14, 9 PM $0.999
-0.01%
$120.35 million $632,720
Jun 14, 8 PM $0.999
+0.00%
$120.35 million $517,609
Jun 14, 7 PM $0.999
-0.21%
$120.35 million $249,027
Jun 14, 6 PM $1
+0.21%
$120.6 million $237,023
Jun 14, 5 PM $0.999
-0.01%
$120.35 million $155,116
Jun 14, 4 PM $1
+0.00%
$120.36 million $164,375
Jun 14, 3 PM $1
-0.53%
$120.36 million $187,490
Jun 14, 2 PM $1
+0.53%
$120.99 million $187,231