Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $1
+0.03%
$120.4 million $5.13 million
Jun 18, 3 PM $1
+0.00%
$120.36 million $5.1 million
Jun 18, 2 PM $1
+0.00%
$120.36 million $5.11 million
Jun 18, 1 PM $1
-0.01%
$120.36 million $5.14 million
Jun 18, 12 PM $1
+0.00%
$120.37 million $4.87 million
Jun 18, 11 AM $1
+0.00%
$120.37 million $417,398
Jun 18, 10 AM $1
+0.00%
$120.37 million $410,500
Jun 18, 9 AM $1
-0.01%
$120.36 million $901,457
Jun 18, 8 AM $1
+0.00%
$120.37 million $890,609
Jun 18, 7 AM $1
+0.00%
$120.37 million $1.3 million
Jun 18, 6 AM $1
+0.00%
$120.37 million $1.31 million
Jun 18, 5 AM $1
+0.00%
$120.37 million $1.3 million
Jun 18, 4 AM $1
+0.00%
$120.37 million $1.24 million
Jun 18, 3 AM $1
+0.00%
$120.37 million $1.24 million
Jun 18, 2 AM $1
-0.02%
$120.35 million $1.23 million
Jun 18, 1 AM $1
+0.00%
$120.37 million $1.37 million
Jun 18, 12 AM $1
+0.00%
$120.37 million $1.37 million
Jun 17, 11 PM $1
+0.00%
$120.37 million $1.39 million
Jun 17, 10 PM $1
+0.00%
$120.37 million $1.41 million
Jun 17, 9 PM $1
+0.00%
$120.37 million $1.41 million
Jun 17, 8 PM $1
+0.00%
$120.37 million $1.43 million
Jun 17, 7 PM $1
+0.00%
$120.37 million $1.46 million
Jun 17, 6 PM $1
-0.13%
$120.37 million $1.45 million
Jun 17, 5 PM $1
+0.00%
$120.37 million $1.41 million
Jun 17, 4 PM $1
+0.00%
$120.37 million $1.42 million
Jun 17, 3 PM $1
+0.00%
$120.37 million $1.4 million
Jun 17, 2 PM $1
+0.00%
$120.37 million $1.39 million
Jun 17, 1 PM $1
+0.14%
$120.55 million $1.37 million
Jun 17, 12 PM $1
+0.00%
$120.37 million $1.38 million
Jun 17, 11 AM $1
-0.02%
$120.37 million $1.36 million
Jun 17, 10 AM $1
+0.10%
$120.39 million $1.56 million
Jun 17, 9 AM $0.999
-0.06%
$120.28 million $1.07 million
Jun 17, 8 AM $0.999
-0.01%
$120.35 million $1.09 million
Jun 17, 7 AM $1
+0.00%
$120.36 million $674,076
Jun 17, 6 AM $1
+0.00%
$120.36 million $675,902
Jun 17, 5 AM $1
+0.00%
$120.36 million $694,655
Jun 17, 4 AM $1
+0.00%
$120.36 million $687,283
Jun 17, 3 AM $1
+0.00%
$120.36 million $734,145
Jun 17, 2 AM $1
+0.00%
$120.36 million $749,109
Jun 17, 1 AM $1
+0.00%
$120.36 million $608,796
Jun 17, 12 AM $1
+0.16%
$120.36 million $617,685
Jun 16, 11 PM $1
+0.01%
$120.36 million $616,484
Jun 16, 10 PM $1
-0.10%
$120.36 million $618,461
Jun 16, 9 PM $1
+0.00%
$120.36 million $620,301
Jun 16, 8 PM $1
+0.00%
$120.36 million $616,695
Jun 16, 7 PM $1
+0.00%
$120.36 million $600,405
Jun 16, 6 PM $1
+0.00%
$120.36 million $581,921
Jun 16, 5 PM $1
+0.00%
$120.36 million $581,901
Jun 16, 4 PM $1
+0.04%
$120.37 million $591,140
Jun 16, 3 PM $0.999
+0.00%
$120.32 million $812,350