Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $1
+0.00%
$127.76 million $4.39 million
Sep 25, 6 AM $1
+0.02%
$127.76 million $2.83 million
Sep 25, 5 AM $1
-0.03%
$127.73 million $2.8 million
Sep 25, 4 AM $1
+0.02%
$127.78 million $2.81 million
Sep 25, 3 AM $1
+0.00%
$127.75 million $2.84 million
Sep 25, 2 AM $1
+0.00%
$127.74 million $2.88 million
Sep 25, 1 AM $1
-0.01%
$127.73 million $2.83 million
Sep 25, 12 AM $1
+0.00%
$127.75 million $2.85 million
Sep 24, 11 PM $1
+0.01%
$127.75 million $2.84 million
Sep 24, 10 PM $1
-0.01%
$127.75 million $2.86 million
Sep 24, 9 PM $1
+0.02%
$127.77 million $2.77 million
Sep 24, 8 PM $1
+0.00%
$127.75 million $3.08 million
Sep 24, 7 PM $1
-0.01%
$127.75 million $3.15 million
Sep 24, 6 PM $1
+0.02%
$127.77 million $3.18 million
Sep 24, 5 PM $1
-0.01%
$127.74 million $3 million
Sep 24, 4 PM $1
+0.00%
$127.75 million $2.99 million
Sep 24, 3 PM $1
-0.02%
$127.75 million $2.97 million
Sep 24, 2 PM $1
+0.03%
$127.79 million $2.99 million
Sep 24, 1 PM $1
-0.01%
$127.73 million $2.95 million
Sep 24, 12 PM $1
+0.01%
$127.74 million $2.95 million
Sep 24, 11 AM $1
+0.00%
$127.74 million $2.95 million
Sep 24, 10 AM $1
-0.05%
$127.75 million $751,764
Sep 24, 9 AM $1
+0.12%
$127.89 million $2.94 million
Sep 24, 8 AM $1
-0.01%
$127.73 million $2.92 million
Sep 24, 7 AM $1
+0.02%
$127.75 million $1.83 million
Sep 24, 6 AM $1
-0.02%
$127.72 million $1.8 million
Sep 24, 5 AM $1
+0.04%
$127.76 million $1.75 million
Sep 24, 4 AM $0.998
-0.10%
$127.57 million $1.78 million
Sep 24, 3 AM $0.999
-0.03%
$127.69 million $1.8 million
Sep 24, 2 AM $1
-0.02%
$127.73 million $1.8 million
Sep 24, 1 AM $1
+0.01%
$127.74 million $1.81 million
Sep 24, 12 AM $1
-0.01%
$127.72 million $2.18 million
Sep 23, 11 PM $1
+0.01%
$127.75 million $2.22 million
Sep 23, 10 PM $1
+0.01%
$127.75 million $2.15 million
Sep 23, 9 PM $1
-0.03%
$127.73 million $2.16 million
Sep 23, 8 PM $1
+0.00%
$127.77 million $1.82 million
Sep 23, 7 PM $1
-0.01%
$127.75 million $1.69 million
Sep 23, 6 PM $1
+0.00%
$127.75 million $1.64 million
Sep 23, 5 PM $1
+0.02%
$127.76 million $1.61 million
Sep 23, 4 PM $1
-0.03%
$127.74 million $1.62 million
Sep 23, 3 PM $1
+0.01%
$127.78 million $1.63 million
Sep 23, 2 PM $1
+0.01%
$127.76 million $1.55 million
Sep 23, 1 PM $1
+0.00%
$127.75 million $1.56 million
Sep 23, 12 PM $1
+0.01%
$127.75 million $1.56 million
Sep 23, 11 AM $1
+0.01%
$127.73 million $1.57 million
Sep 23, 10 AM $1
-0.01%
$127.73 million $1.63 million
Sep 23, 9 AM $1
+0.00%
$127.75 million $1.68 million
Sep 23, 8 AM $1
-0.01%
$127.75 million $1.66 million
Sep 23, 7 AM $1
+0.01%
$127.75 million $2.83 million
Sep 23, 6 AM $1
+0.00%
$127.75 million $2.85 million