Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $1
+0.00%
$120.35 million $662,405
Jun 20, 5 PM $1
+0.00%
$120.36 million $657,345
Jun 20, 4 PM $1
+0.00%
$120.36 million $680,573
Jun 20, 3 PM $1
+0.00%
$120.36 million $719,117
Jun 20, 2 PM $1
+0.00%
$120.36 million $713,340
Jun 20, 1 PM $0.999
-0.01%
$120.35 million $755,323
Jun 20, 12 PM $1
+0.00%
$120.36 million $758,814
Jun 20, 11 AM $1
+0.00%
$120.36 million $754,640
Jun 20, 10 AM $1
+0.00%
$120.36 million $753,062
Jun 20, 9 AM $1
+0.00%
$120.36 million $750,350
Jun 20, 8 AM $1
+0.00%
$120.36 million $751,574
Jun 20, 7 AM $1
+0.00%
$120.36 million $754,169
Jun 20, 6 AM $0.999
-0.01%
$120.35 million $727,026
Jun 20, 5 AM $1
+0.00%
$120.36 million $719,263
Jun 20, 4 AM $1
+0.00%
$120.36 million $707,287
Jun 20, 3 AM $1
+0.00%
$120.36 million $696,216
Jun 20, 2 AM $1
+0.00%
$120.36 million $678,137
Jun 20, 1 AM $1
+0.00%
$120.36 million $676,086
Jun 20, 12 AM $1
+0.00%
$120.37 million $413,443
Jun 19, 11 PM $1
+0.00%
$120.37 million $390,751
Jun 19, 10 PM $1
+0.00%
$120.37 million $395,197
Jun 19, 9 PM $1
+0.00%
$120.37 million $417,996
Jun 19, 8 PM $1
+0.00%
$120.37 million $490,590
Jun 19, 7 PM $0.999
+0.00%
$120.35 million $518,098
Jun 19, 6 PM $1
-0.01%
$120.35 million $522,091
Jun 19, 5 PM $1
-0.11%
$120.37 million $570,435
Jun 19, 4 PM $1
+0.11%
$120.5 million $534,907
Jun 19, 3 PM $1
+0.00%
$120.37 million $526,162
Jun 19, 2 PM $1
+0.00%
$120.37 million $520,069
Jun 19, 1 PM $1
+0.16%
$120.36 million $468,168
Jun 19, 12 PM $0.998
+0.00%
$120.16 million $1.65 million
Jun 19, 11 AM $0.998
-0.17%
$120.16 million $5.2 million
Jun 19, 10 AM $1
+0.00%
$120.37 million $5.22 million
Jun 19, 9 AM $1
+0.00%
$120.37 million $5.23 million
Jun 19, 8 AM $1
+0.00%
$120.37 million $5.23 million
Jun 19, 7 AM $1
+0.01%
$120.36 million $5.23 million
Jun 19, 6 AM $1
+0.01%
$120.37 million $5.24 million
Jun 19, 5 AM $1
-0.01%
$120.35 million $5.25 million
Jun 19, 4 AM $1
+0.00%
$120.37 million $5.34 million
Jun 19, 3 AM $1
+0.00%
$120.37 million $5.36 million
Jun 19, 2 AM $1
+0.00%
$120.37 million $5.37 million
Jun 19, 1 AM $1
+0.00%
$120.37 million $5.37 million
Jun 19, 12 AM $1
+0.00%
$120.37 million $5.38 million
Jun 18, 11 PM $1
+0.00%
$120.37 million $5.36 million
Jun 18, 10 PM $1
+0.00%
$120.37 million $5.35 million
Jun 18, 9 PM $1
+0.00%
$120.37 million $5.25 million
Jun 18, 8 PM $1
+0.00%
$120.37 million $5.18 million
Jun 18, 7 PM $1
+0.00%
$120.37 million $5.13 million
Jun 18, 6 PM $1
+0.00%
$120.37 million $5.16 million
Jun 18, 5 PM $1
-0.02%
$120.38 million $5.13 million