Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $1
+0.00%
$120.37 million $2.29 million
Jun 22, 7 PM $1
-0.02%
$120.37 million $2.23 million
Jun 22, 6 PM $1
+0.00%
$120.4 million $2.23 million
Jun 22, 5 PM $1
+0.02%
$120.39 million $2.15 million
Jun 22, 4 PM $1
+0.00%
$120.37 million $1.98 million
Jun 22, 3 PM $1
+0.00%
$120.37 million $1.85 million
Jun 22, 2 PM $1
+0.00%
$120.37 million $1.8 million
Jun 22, 1 PM $1
-0.10%
$120.37 million $1.79 million
Jun 22, 12 PM $1
+0.08%
$120.49 million $1.77 million
Jun 22, 11 AM $1
-0.01%
$120.39 million $1.78 million
Jun 22, 10 AM $1
+0.00%
$120.39 million $1.52 million
Jun 22, 9 AM $1
+0.02%
$120.39 million $1.52 million
Jun 22, 8 AM $1
+0.02%
$120.37 million $968,311
Jun 22, 7 AM $0.999
+0.00%
$120.34 million $295,185
Jun 22, 6 AM $0.999
+0.00%
$120.34 million $253,782
Jun 22, 5 AM $0.999
+0.00%
$120.34 million $241,523
Jun 22, 4 AM $0.999
+0.00%
$120.34 million $253,660
Jun 22, 3 AM $0.999
+0.00%
$120.34 million $271,221
Jun 22, 2 AM $0.999
+0.00%
$120.34 million $260,258
Jun 22, 1 AM $1
+0.00%
$120.41 million $260,408
Jun 22, 12 AM $1
+0.06%
$120.41 million $271,705
Jun 21, 11 PM $0.999
+0.00%
$120.34 million $270,577
Jun 21, 10 PM $0.999
+0.00%
$120.35 million $277,335
Jun 21, 9 PM $0.999
-0.04%
$120.35 million $300,326
Jun 21, 8 PM $1
+0.00%
$120.4 million $308,671
Jun 21, 7 PM $1
+0.00%
$120.4 million $305,736
Jun 21, 6 PM $1
+0.00%
$120.4 million $302,322
Jun 21, 5 PM $1
+0.07%
$120.43 million $314,969
Jun 21, 4 PM $0.999
-0.03%
$120.35 million $346,851
Jun 21, 3 PM $1
-0.02%
$120.39 million $341,244
Jun 21, 2 PM $1
+0.05%
$120.41 million $348,404
Jun 21, 1 PM $0.999
+0.00%
$120.35 million $351,603
Jun 21, 12 PM $0.999
+0.00%
$120.35 million $362,120
Jun 21, 11 AM $0.999
+0.00%
$120.35 million $356,570
Jun 21, 10 AM $0.999
+0.00%
$120.35 million $363,627
Jun 21, 9 AM $0.999
+0.00%
$120.35 million $368,133
Jun 21, 8 AM $0.999
+0.00%
$120.35 million $364,716
Jun 21, 7 AM $0.999
+0.00%
$120.35 million $370,798
Jun 21, 6 AM $0.999
+0.00%
$120.35 million $392,821
Jun 21, 5 AM $0.999
+0.00%
$120.34 million $401,136
Jun 21, 4 AM $0.999
+0.00%
$120.35 million $405,680
Jun 21, 3 AM $0.999
+0.00%
$120.35 million $395,136
Jun 21, 2 AM $0.999
+0.00%
$120.35 million $405,274
Jun 21, 1 AM $0.999
+0.00%
$120.35 million $415,928
Jun 21, 12 AM $0.999
+0.00%
$120.35 million $678,837
Jun 20, 11 PM $0.999
+0.00%
$120.35 million $679,767
Jun 20, 10 PM $1
+0.00%
$120.35 million $712,620
Jun 20, 9 PM $1
+0.00%
$120.35 million $697,175
Jun 20, 8 PM $1
+0.00%
$120.35 million $689,007
Jun 20, 7 PM $1
+0.00%
$120.35 million $683,790