Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $1
+0.00%
$120.41 million $1.11 million
Jun 24, 9 PM $1
+0.04%
$120.41 million $1.11 million
Jun 24, 8 PM $1
+0.00%
$120.37 million $959,032
Jun 24, 7 PM $1
-0.02%
$120.37 million $924,124
Jun 24, 6 PM $1
-0.02%
$120.39 million $930,438
Jun 24, 5 PM $1
+0.01%
$120.41 million $962,621
Jun 24, 4 PM $1
+0.01%
$120.4 million $990,001
Jun 24, 3 PM $1
+0.03%
$120.39 million $1.03 million
Jun 24, 2 PM $1
+0.00%
$120.36 million $694,458
Jun 24, 1 PM $1
+0.00%
$120.48 million $722,906
Jun 24, 12 PM $1
+0.00%
$120.47 million $739,107
Jun 24, 11 AM $1
+0.00%
$120.48 million $739,121
Jun 24, 10 AM $1
+0.13%
$120.47 million $739,120
Jun 24, 9 AM $0.999
+0.00%
$120.31 million $765,308
Jun 24, 8 AM $0.999
-0.04%
$120.31 million $765,308
Jun 24, 7 AM $1
-0.09%
$120.36 million $504,726
Jun 24, 6 AM $1
+0.00%
$120.47 million $504,712
Jun 24, 5 AM $1
+0.00%
$120.36 million $511,708
Jun 24, 4 AM $1
+0.00%
$120.36 million $509,482
Jun 24, 3 AM $1
+0.00%
$120.36 million $518,529
Jun 24, 2 AM $1
+0.00%
$120.36 million $465,929
Jun 24, 1 AM $1
+0.00%
$120.36 million $450,276
Jun 24, 12 AM $1
+0.00%
$120.36 million $434,748
Jun 23, 11 PM $1
+0.00%
$120.36 million $451,564
Jun 23, 10 PM $1
+0.00%
$120.36 million $462,904
Jun 23, 9 PM $1
+0.00%
$120.36 million $460,740
Jun 23, 8 PM $1
+0.00%
$120.37 million $425,942
Jun 23, 7 PM $1
+0.00%
$120.37 million $501,831
Jun 23, 6 PM $1
+0.00%
$120.37 million $497,830
Jun 23, 5 PM $1
+0.06%
$120.37 million $607,464
Jun 23, 4 PM $1
+0.00%
$120.37 million $805,593
Jun 23, 3 PM $1
+0.01%
$120.37 million $839,326
Jun 23, 2 PM $1
+0.00%
$120.37 million $814,991
Jun 23, 1 PM $1
+0.00%
$120.37 million $796,516
Jun 23, 12 PM $1
-0.13%
$120.37 million $805,632
Jun 23, 11 AM $1
+0.11%
$120.52 million $805,410
Jun 23, 10 AM $1
+0.02%
$120.39 million $1.07 million
Jun 23, 9 AM $1
+0.00%
$120.37 million $1.05 million
Jun 23, 8 AM $1
+0.00%
$120.37 million $1.11 million
Jun 23, 7 AM $1
-0.02%
$120.36 million $2.28 million
Jun 23, 6 AM $1
+0.02%
$120.39 million $2.33 million
Jun 23, 5 AM $1
+0.00%
$120.37 million $2.35 million
Jun 23, 4 AM $1
+0.00%
$120.37 million $2.34 million
Jun 23, 3 AM $1
+0.00%
$120.37 million $2.32 million
Jun 23, 2 AM $1
+0.00%
$120.37 million $2.3 million
Jun 23, 1 AM $1
+0.00%
$120.37 million $2.3 million
Jun 23, 12 AM $1
+0.00%
$120.37 million $2.31 million
Jun 22, 11 PM $1
+0.00%
$120.37 million $2.29 million
Jun 22, 10 PM $1
+0.00%
$120.37 million $2.28 million
Jun 22, 9 PM $1
+0.00%
$120.37 million $2.28 million