Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $1
+0.00%
$122.57 million $6.4 million
Jun 26, 11 PM $1
+0.00%
$122.57 million $6.41 million
Jun 26, 10 PM $1
+0.00%
$122.57 million $6.38 million
Jun 26, 9 PM $1
+0.00%
$122.57 million $6.39 million
Jun 26, 8 PM $1
-0.08%
$122.57 million $6.4 million
Jun 26, 7 PM $1
+0.05%
$122.66 million $6.7 million
Jun 26, 6 PM $1
+0.02%
$122.6 million $6.9 million
Jun 26, 5 PM $1
+0.00%
$122.57 million $6.93 million
Jun 26, 4 PM $1
-0.11%
$122.57 million $6.81 million
Jun 26, 3 PM $1
+0.11%
$122.7 million $1.34 million
Jun 26, 2 PM $1
+0.00%
$122.56 million $977,069
Jun 26, 1 PM $1
+0.00%
$120.37 million $916,034
Jun 26, 12 PM $1
+0.00%
$120.37 million $949,462
Jun 26, 11 AM $1
+0.00%
$120.37 million $924,115
Jun 26, 10 AM $1
+0.00%
$120.37 million $889,318
Jun 26, 9 AM $1
+0.00%
$120.37 million $877,453
Jun 26, 8 AM $1
+0.00%
$120.37 million $888,682
Jun 26, 7 AM $1
+0.00%
$120.37 million $894,154
Jun 26, 6 AM $1
-0.02%
$120.37 million $926,735
Jun 26, 5 AM $1
+0.00%
$120.4 million $948,078
Jun 26, 4 AM $1
+0.00%
$120.4 million $972,755
Jun 26, 3 AM $1
+0.02%
$120.4 million $982,676
Jun 26, 2 AM $1
+0.00%
$120.37 million $974,083
Jun 26, 1 AM $1
+0.00%
$120.37 million $958,306
Jun 26, 12 AM $1
+0.00%
$120.37 million $939,821
Jun 25, 11 PM $1
+0.00%
$120.37 million $952,352
Jun 25, 10 PM $1
+0.00%
$120.37 million $944,437
Jun 25, 9 PM $1
+0.00%
$120.37 million $956,994
Jun 25, 8 PM $1
+0.03%
$120.37 million $1.15 million
Jun 25, 7 PM $0.999
-0.02%
$120.33 million $896,258
Jun 25, 6 PM $1
+0.00%
$120.37 million $692,600
Jun 25, 5 PM $1
-0.01%
$120.37 million $656,590
Jun 25, 4 PM $1
+0.00%
$120.38 million $656,965
Jun 25, 3 PM $1
+0.01%
$120.38 million $613,057
Jun 25, 2 PM $1
+0.01%
$120.37 million $945,273
Jun 25, 1 PM $1
-0.01%
$120.36 million $944,375
Jun 25, 12 PM $1
+0.00%
$120.37 million $895,246
Jun 25, 11 AM $1
+0.00%
$120.37 million $866,199
Jun 25, 10 AM $1
+0.00%
$120.37 million $853,113
Jun 25, 9 AM $1
+0.01%
$120.37 million $835,031
Jun 25, 8 AM $1
-0.01%
$120.36 million $818,127
Jun 25, 7 AM $1
+0.00%
$120.37 million $1.08 million
Jun 25, 6 AM $1
+0.00%
$120.37 million $1.05 million
Jun 25, 5 AM $1
+0.00%
$120.37 million $1.02 million
Jun 25, 4 AM $1
+0.22%
$120.63 million $1.02 million
Jun 25, 3 AM $1
+0.00%
$120.37 million $1.05 million
Jun 25, 2 AM $1
+0.00%
$120.37 million $1.11 million
Jun 25, 1 AM $1
+0.00%
$120.37 million $1.13 million
Jun 25, 12 AM $1
+0.00%
$120.37 million $1.13 million
Jun 24, 11 PM $1
+0.00%
$120.39 million $1.11 million