Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $1
+0.10%
$122.7 million $520,097
Jun 29, 1 AM $1
+0.02%
$122.59 million $500,111
Jun 29, 12 AM $1
-0.04%
$122.56 million $448,937
Jun 28, 11 PM $1
-0.13%
$122.56 million $448,787
Jun 28, 10 PM $1
+0.00%
$122.56 million $448,706
Jun 28, 9 PM $1
+0.00%
$122.56 million $457,670
Jun 28, 8 PM $1
-0.04%
$122.56 million $453,500
Jun 28, 7 PM $1
+0.00%
$122.56 million $453,497
Jun 28, 6 PM $1
+0.21%
$122.86 million $453,459
Jun 28, 5 PM $1
+0.00%
$122.67 million $453,459
Jun 28, 4 PM $1
-0.01%
$122.66 million $443,373
Jun 28, 3 PM $0.999
-0.08%
$122.52 million $443,369
Jun 28, 2 PM $1
+0.00%
$122.61 million $443,369
Jun 28, 1 PM $1
+0.04%
$122.61 million $433,735
Jun 28, 12 PM $1
-0.08%
$122.56 million $415,818
Jun 28, 11 AM $1
+0.00%
$122.72 million $401,589
Jun 28, 10 AM $1
+0.00%
$122.56 million $434,321
Jun 28, 9 AM $1
+0.00%
$122.56 million $434,884
Jun 28, 8 AM $1
+0.00%
$122.56 million $434,446
Jun 28, 7 AM $1
+0.00%
$122.56 million $438,647
Jun 28, 6 AM $1
+0.00%
$122.56 million $433,929
Jun 28, 5 AM $1
+0.00%
$122.57 million $449,111
Jun 28, 4 AM $1
+0.04%
$122.57 million $466,958
Jun 28, 3 AM $0.999
+0.00%
$122.51 million $381,161
Jun 28, 2 AM $0.999
-0.16%
$122.51 million $392,102
Jun 28, 1 AM $1
+0.08%
$122.7 million $416,799
Jun 28, 12 AM $1
+0.04%
$122.61 million $448,217
Jun 27, 11 PM $1
+0.00%
$122.56 million $480,670
Jun 27, 10 PM $1
+0.00%
$122.56 million $507,982
Jun 27, 9 PM $1
-0.15%
$122.56 million $460,083
Jun 27, 8 PM $1
+0.00%
$122.74 million $445,712
Jun 27, 7 PM $1
+0.00%
$122.74 million $445,755
Jun 27, 6 PM $1
+0.00%
$122.74 million $445,755
Jun 27, 5 PM $1
+0.15%
$122.74 million $445,806
Jun 27, 4 PM $1
+0.01%
$122.56 million $570,389
Jun 27, 3 PM $0.999
-0.03%
$122.55 million $6.45 million
Jun 27, 2 PM $1
+0.03%
$122.59 million $6.49 million
Jun 27, 1 PM $1
-0.09%
$122.55 million $6.48 million
Jun 27, 12 PM $1
+0.06%
$122.67 million $6.51 million
Jun 27, 11 AM $1
+0.02%
$122.59 million $6.55 million
Jun 27, 10 AM $1
-0.01%
$122.55 million $6.58 million
Jun 27, 9 AM $1
+0.00%
$122.56 million $6.6 million
Jun 27, 8 AM $1
+0.00%
$122.56 million $6.59 million
Jun 27, 7 AM $1
+0.00%
$122.56 million $6.57 million
Jun 27, 6 AM $1
+0.00%
$122.56 million $6.56 million
Jun 27, 5 AM $1
+0.00%
$122.56 million $6.55 million
Jun 27, 4 AM $1
+0.00%
$122.56 million $6.52 million
Jun 27, 3 AM $1
+0.00%
$122.57 million $6.41 million
Jun 27, 2 AM $1
+0.00%
$122.57 million $6.4 million
Jun 27, 1 AM $1
+0.00%
$122.57 million $6.4 million