Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $1
+0.24%
$122.9 million $447,544
Jul 1, 2 AM $1
+0.00%
$122.6 million $447,527
Jul 1, 1 AM $1
+0.00%
$122.6 million $454,687
Jul 1, 12 AM $1
+0.00%
$122.6 million $467,372
Jun 30, 11 PM $1
+0.00%
$122.6 million $514,937
Jun 30, 10 PM $1
+0.00%
$122.6 million $627,451
Jun 30, 9 PM $1
+0.00%
$122.6 million $582,500
Jun 30, 8 PM $1
+0.00%
$122.6 million $564,446
Jun 30, 7 PM $1
+0.00%
$122.6 million $2.63 million
Jun 30, 6 PM $1
+0.00%
$122.6 million $2.68 million
Jun 30, 5 PM $1
+0.00%
$122.6 million $2.63 million
Jun 30, 4 PM $1
+0.00%
$122.6 million $2.63 million
Jun 30, 3 PM $1
+0.00%
$122.6 million $3.02 million
Jun 30, 2 PM $1
+0.00%
$122.6 million $3.03 million
Jun 30, 1 PM $1
-0.06%
$122.6 million $2.96 million
Jun 30, 12 PM $1
+0.07%
$122.68 million $3.65 million
Jun 30, 11 AM $1
+0.00%
$122.59 million $3.64 million
Jun 30, 10 AM $1
+0.00%
$122.59 million $3.65 million
Jun 30, 9 AM $1
+0.00%
$122.59 million $3.65 million
Jun 30, 8 AM $1
+0.00%
$122.59 million $3.62 million
Jun 30, 7 AM $1
+0.00%
$122.59 million $3.6 million
Jun 30, 6 AM $1
+0.00%
$122.59 million $3.59 million
Jun 30, 5 AM $1
+0.00%
$122.59 million $3.58 million
Jun 30, 4 AM $1
+0.00%
$122.59 million $3.6 million
Jun 30, 3 AM $1
+0.00%
$122.59 million $3.63 million
Jun 30, 2 AM $1
+0.01%
$122.6 million $3.61 million
Jun 30, 1 AM $1
+0.00%
$122.6 million $3.6 million
Jun 30, 12 AM $1
-0.15%
$122.6 million $3.64 million
Jun 29, 11 PM $1
+0.16%
$122.78 million $3.58 million
Jun 29, 10 PM $1
-0.01%
$122.58 million $3.45 million
Jun 29, 9 PM $1
+0.00%
$122.59 million $3.49 million
Jun 29, 8 PM $1
+0.02%
$122.59 million $3.52 million
Jun 29, 7 PM $1
+0.00%
$122.56 million $813,718
Jun 29, 6 PM $1
+0.00%
$122.56 million $763,603
Jun 29, 5 PM $1
+0.03%
$122.59 million $749,330
Jun 29, 4 PM $1
+0.00%
$122.56 million $748,942
Jun 29, 3 PM $1
+0.00%
$122.56 million $358,301
Jun 29, 2 PM $1
+0.00%
$122.56 million $331,215
Jun 29, 1 PM $1
+0.00%
$122.55 million $396,254
Jun 29, 12 PM $1
+0.00%
$122.55 million $379,260
Jun 29, 11 AM $1
+0.10%
$122.68 million $344,486
Jun 29, 10 AM $1
-0.01%
$122.56 million $341,419
Jun 29, 9 AM $1
-0.14%
$122.57 million $342,971
Jun 29, 8 AM $1
+0.00%
$122.56 million $349,181
Jun 29, 7 AM $1
+0.01%
$122.56 million $364,087
Jun 29, 6 AM $1
+0.00%
$122.56 million $374,896
Jun 29, 5 AM $1
-0.01%
$122.56 million $380,634
Jun 29, 4 AM $0.999
-0.03%
$122.53 million $360,367
Jun 29, 3 AM $1
-0.11%
$122.57 million $527,299
Jun 29, 2 AM $1
+0.10%
$122.7 million $520,097