Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $1
-0.05%
$122.56 million $15,923
Jul 6, 9 PM $1
+0.05%
$122.62 million $15,930
Jul 6, 8 PM $1
+0.00%
$122.56 million $15,137
Jul 6, 7 PM $1
+0.00%
$122.56 million $15,137
Jul 6, 5 PM $1
+0.00%
$122.58 million $15,219
Jul 6, 4 PM $1
+0.00%
$122.58 million $18,219
Jul 6, 3 PM $1
-0.01%
$122.58 million $21,218
Jul 6, 2 PM $1
+0.00%
$122.58 million $21,211
Jul 6, 1 PM $1
+0.00%
$122.59 million $21,205
Jul 6, 12 PM $1
+0.00%
$122.58 million $21,196
Jul 6, 11 AM $1
+0.00%
$122.58 million $21,195
Jul 6, 10 AM $1
+0.00%
$122.58 million $21,195
Jul 6, 9 AM $1
+0.00%
$122.58 million $21,195
Jul 6, 8 AM $1
+0.02%
$122.58 million $21,195
Jul 6, 7 AM $1
+0.00%
$122.62 million $21,190
Jul 6, 6 AM $1
+0.05%
$122.62 million $21,195
Jul 6, 2 AM $1
+0.00%
$122.65 million $24,069
Jul 6, 12 AM $1
-0.05%
$122.56 million $24,208
Jul 5, 11 PM $1
+0.00%
$122.62 million $24,171
Jul 5, 10 PM $1
-0.03%
$122.58 million $18,169
Jul 5, 9 PM $0.999
+0.00%
$122.42 million $23,905
Jul 5, 7 PM $0.999
-0.12%
$122.47 million $23,905
Jul 5, 6 PM $1
+0.00%
$122.62 million $23,901
Jul 5, 5 PM $1
+0.00%
$122.62 million $23,899
Jul 5, 4 PM $1
+0.00%
$122.62 million $23,775
Jul 5, 3 PM $1
+0.00%
$122.62 million $26,774
Jul 5, 1 PM $1
+0.00%
$122.57 million $23
Jul 5, 11 AM $0.998
+0.00%
$122.4 million $29,774
Jul 5, 6 AM $1
+0.00%
$122.62 million $29,775
Jul 5, 5 AM $1
+0.16%
$122.62 million $29,771
Jul 5, 4 AM $0.999
-0.06%
$122.48 million $27
Jul 5, 1 AM $0.999
+0.00%
$122.45 million $32,870
Jul 5, 12 AM $1
+0.00%
$122.57 million $32,867
Jul 4, 11 PM $0.999
+0.00%
$122.49 million $32,872
Jul 4, 10 PM $0.999
-0.06%
$122.49 million $32,871
Jul 4, 8 PM $1
-0.05%
$122.56 million $32,855
Jul 4, 5 PM $0.999
+0.00%
$122.53 million $32,684
Jul 4, 4 PM $1
-0.05%
$122.56 million $32,684
Jul 4, 3 PM $1
+0.00%
$122.62 million $27,176
Jul 4, 1 PM $1
+0.00%
$122.62 million $36,535
Jul 4, 12 PM $1
+0.16%
$122.62 million $36,535
Jul 4, 9 AM $1
+0.00%
$122.62 million $42,537
Jul 4, 8 AM $0.998
+0.00%
$122.39 million $42,542
Jul 4, 6 AM $1
+0.00%
$122.62 million $42,542
Jul 4, 5 AM $1
+0.05%
$122.62 million $39,542
Jul 4, 4 AM $1
-0.07%
$122.58 million $36,522
Jul 4, 2 AM $1
+0.00%
$122.68 million $42,457
Jul 4, 12 AM $1
+0.00%
$122.68 million $51,416
Jul 3, 11 PM $1
+0.00%
$122.56 million $51,416
Jul 3, 10 PM $1
+0.00%
$122.62 million $51,416