Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $1
+0.00%
$122.56 million $38,678
Jul 9, 5 AM $1
-0.05%
$122.56 million $38,676
Jul 9, 4 AM $1
+0.00%
$122.62 million $41,690
Jul 9, 2 AM $1
+0.00%
$122.62 million $41,715
Jul 9, 1 AM $1
+0.03%
$122.62 million $35,684
Jul 9, 12 AM $1
+0.00%
$122.56 million $35,735
Jul 8, 11 PM $1
+0.00%
$122.57 million $38,395
Jul 8, 10 PM $1
+0.00%
$122.62 million $38,388
Jul 8, 8 PM $1
+0.03%
$122.62 million $38,693
Jul 8, 7 PM $1
+0.00%
$122.58 million $32,246
Jul 8, 6 PM $1
+0.00%
$122.58 million $40,953
Jul 8, 5 PM $1
-0.03%
$122.58 million $40,931
Jul 8, 4 PM $1
-0.05%
$122.56 million $37,969
Jul 8, 3 PM $0.999
-0.02%
$122.53 million $31,557
Jul 8, 2 PM $1
+0.02%
$122.56 million $31,241
Jul 8, 1 PM $0.999
-0.07%
$122.53 million $31,466
Jul 8, 12 PM $1
+0.00%
$122.58 million $37,002
Jul 8, 11 AM $1
+0.00%
$122.58 million $36,861
Jul 8, 10 AM $1
+0.00%
$122.58 million $36,861
Jul 8, 8 AM $1
+0.00%
$122.62 million $36,865
Jul 8, 7 AM $1
+0.00%
$122.62 million $34,028
Jul 8, 6 AM $1
+0.01%
$122.6 million $31,027
Jul 8, 5 AM $1
-0.03%
$122.59 million $31,027
Jul 8, 4 AM $1
+0.00%
$122.62 million $31,025
Jul 8, 3 AM $1
+0.05%
$122.62 million $25,024
Jul 8, 2 AM $1
+0.00%
$122.61 million $21,995
Jul 8, 1 AM $1
+0.02%
$122.58 million $21,995
Jul 8, 12 AM $1
+0.00%
$122.62 million $21,911
Jul 7, 11 PM $1
+0.00%
$122.58 million $25,611
Jul 7, 10 PM $0.999
+0.00%
$122.53 million $25,606
Jul 7, 9 PM $0.999
-0.11%
$122.54 million $25,601
Jul 7, 7 PM $1
+0.07%
$122.62 million $25,386
Jul 7, 6 PM $0.999
-0.02%
$122.53 million $19,406
Jul 7, 5 PM $1
+0.07%
$122.56 million $16,254
Jul 7, 4 PM $0.999
-0.06%
$122.47 million $16,179
Jul 7, 3 PM $0.999
+0.00%
$122.53 million $16,161
Jul 7, 2 PM $0.999
+0.00%
$122.53 million $16,109
Jul 7, 1 PM $0.999
-0.07%
$122.53 million $16,110
Jul 7, 12 PM $1
+0.05%
$122.62 million $12,874
Jul 7, 11 AM $1
+0.00%
$122.56 million $9,836
Jul 7, 10 AM $1
-0.02%
$122.56 million $9,869
Jul 7, 9 AM $1
+0.01%
$122.57 million $9,867
Jul 7, 8 AM $1
+0.00%
$122.56 million $9,839
Jul 7, 7 AM $1
+0.00%
$122.56 million $9,864
Jul 7, 6 AM $1
+0.00%
$122.56 million $15,892
Jul 7, 5 AM $0.999
+0.00%
$122.47 million $15,892
Jul 7, 3 AM $1
+0.00%
$122.56 million $15,892
Jul 7, 2 AM $1
+0.00%
$122.56 million $15,864
Jul 7, 12 AM $1
-0.05%
$122.56 million $15,887
Jul 6, 11 PM $1
+0.00%
$122.62 million $15,935