Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $1
+0.00%
$122.58 million $600,972
Jul 13, 3 PM $1
+0.00%
$122.58 million $592,581
Jul 13, 2 PM $1
+0.00%
$122.58 million $626,094
Jul 13, 1 PM $1
+0.00%
$122.58 million $618,399
Jul 13, 12 PM $1
-0.01%
$122.58 million $629,928
Jul 13, 11 AM $1
+0.01%
$122.59 million $656,761
Jul 13, 10 AM $1
-0.02%
$122.58 million $642,025
Jul 13, 9 AM $1
+0.07%
$122.65 million $41,725
Jul 13, 8 AM $1
+0.00%
$122.56 million $41,725
Jul 13, 7 AM $1
-0.05%
$122.56 million $41,707
Jul 13, 5 AM $1
+0.00%
$122.56 million $46,587
Jul 13, 4 AM $0.999
+0.00%
$122.53 million $46,635
Jul 13, 3 AM $1
+0.10%
$122.68 million $46,394
Jul 13, 2 AM $1
+0.15%
$122.56 million $36,542
Jul 13, 1 AM $0.998
-0.13%
$122.37 million $31,485
Jul 13, 12 AM $0.999
-0.12%
$122.53 million $31,455
Jul 12, 11 PM $1
+0.10%
$122.68 million $31,141
Jul 12, 10 PM $0.999
+0.00%
$-- $41,103
Jul 12, 9 PM $0.999
+0.00%
$122.53 million $41,103
Jul 12, 8 PM $0.999
+0.00%
$122.53 million $41,103
Jul 12, 7 PM $0.999
+0.00%
$122.53 million $41,088
Jul 12, 6 PM $1
-0.10%
$122.56 million $40,941
Jul 12, 4 PM $1
+0.02%
$122.56 million $45,910
Jul 12, 3 PM $1
+0.00%
$122.68 million $45,802
Jul 12, 2 PM $1
+0.30%
$122.68 million $37,290
Jul 12, 1 PM $1
+0.00%
$122.56 million $44,002
Jul 12, 12 PM $1
+0.20%
$122.56 million $44,002
Jul 12, 11 AM $1
+0.00%
$122.56 million $50,011
Jul 12, 10 AM $1
+0.00%
$122.56 million $49,922
Jul 12, 9 AM $1
+0.00%
$122.56 million $49,926
Jul 12, 8 AM $0.999
-0.02%
$122.53 million $49,924
Jul 12, 7 AM $0.999
-0.03%
$122.52 million $49,924
Jul 12, 6 AM $1
-0.10%
$122.56 million $49,851
Jul 12, 5 AM $1
+0.00%
$122.56 million $63,213
Jul 12, 4 AM $1
+0.00%
$122.56 million $63,209
Jul 12, 3 AM $1
-0.05%
$122.56 million $63,209
Jul 12, 2 AM $0.999
+0.00%
$122.55 million $68,370
Jul 12, 12 AM $1
-0.03%
$122.56 million $68,377
Jul 11, 10 PM $1
+0.00%
$122.68 million $77,473
Jul 11, 9 PM $1
+0.00%
$122.56 million $69,248
Jul 11, 7 PM $1
+0.00%
$122.68 million $69,408
Jul 11, 6 PM $1
+0.00%
$122.56 million $70,397
Jul 11, 5 PM $1
+0.00%
$122.68 million $73,463
Jul 11, 4 PM $1
+0.10%
$122.68 million $71,457
Jul 11, 3 PM $1
+0.00%
$122.56 million $69,291
Jul 11, 2 PM $1
-0.05%
$122.62 million $95,959
Jul 11, 1 PM $1
+0.01%
$122.6 million $89,184
Jul 11, 12 PM $1
+0.97%
$122.67 million $89,048
Jul 11, 11 AM $0.991
-0.87%
$121.49 million $83,971
Jul 11, 10 AM $1
+0.01%
$122.57 million $83,586