Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $1
+0.00%
$122.68 million $99,284
Jul 17, 10 PM $1
+0.09%
$122.68 million $92,232
Jul 17, 9 PM $1
+0.00%
$122.57 million $92,025
Jul 17, 8 PM $1
+0.00%
$122.57 million $92,025
Jul 17, 7 PM $1
+0.12%
$122.68 million $99,095
Jul 17, 6 PM $1
+0.10%
$122.57 million $91,671
Jul 17, 5 PM $1
+0.00%
$122.68 million $98,502
Jul 17, 4 PM $1
+0.00%
$122.68 million $98,501
Jul 17, 3 PM $1
+0.00%
$122.57 million $91,335
Jul 17, 2 PM $1
-0.09%
$122.57 million $91,332
Jul 17, 1 PM $1
+0.00%
$122.57 million $77,246
Jul 17, 12 PM $1
+0.00%
$122.57 million $84,238
Jul 17, 11 AM $1
-0.03%
$122.57 million $84,140
Jul 17, 10 AM $1
+0.00%
$122.55 million $84,185
Jul 17, 9 AM $1
+0.00%
$122.68 million $84,185
Jul 17, 8 AM $1
-0.05%
$122.62 million $77,180
Jul 17, 7 AM $1
+0.00%
$122.68 million $77,180
Jul 17, 6 AM $1
+0.00%
$122.55 million $77,182
Jul 17, 5 AM $1
+0.22%
$122.68 million $77,176
Jul 17, 4 AM $0.997
-0.02%
$122.3 million $84,188
Jul 17, 3 AM $0.999
+0.06%
$122.52 million $84,203
Jul 17, 2 AM $1
+0.09%
$122.68 million $84,216
Jul 17, 1 AM $1
-0.09%
$122.57 million $84,140
Jul 17, 12 AM $1
+0.00%
$122.68 million $84,250
Jul 16, 11 PM $1
+0.00%
$122.68 million $70,310
Jul 16, 9 PM $1
+0.00%
$122.68 million $77,329
Jul 16, 8 PM $1
+0.00%
$122.68 million $78,621
Jul 16, 7 PM $1
+0.00%
$122.68 million $72,580
Jul 16, 6 PM $1
+0.00%
$122.68 million $72,585
Jul 16, 5 PM $1
+0.00%
$122.56 million $58,613
Jul 16, 4 PM $1
+0.00%
$122.63 million $59,114
Jul 16, 3 PM $0.981
-1.74%
$120.34 million $66,169
Jul 16, 2 PM $0.999
-0.19%
$122.45 million $65,050
Jul 16, 1 PM $1
+0.00%
$122.68 million $65,000
Jul 16, 12 PM $1
+0.00%
$122.68 million $58,001
Jul 16, 11 AM $0.999
-0.20%
$122.44 million $65,368
Jul 16, 10 AM $1
+0.00%
$122.68 million $65,315
Jul 16, 9 AM $1
+0.00%
$122.68 million $65,296
Jul 16, 8 AM $1
+0.00%
$122.68 million $65,368
Jul 16, 7 AM $1
+0.00%
$122.58 million $1.07 million
Jul 16, 6 AM $1
+0.01%
$122.58 million $1.07 million
Jul 16, 5 AM $1
+0.00%
$122.57 million $1.08 million
Jul 16, 4 AM $1
+0.00%
$122.58 million $1.26 million
Jul 16, 3 AM $1
+0.00%
$122.58 million $1.27 million
Jul 16, 2 AM $1
+0.00%
$122.58 million $1.4 million
Jul 16, 1 AM $1
+0.01%
$122.58 million $1.35 million
Jul 16, 12 AM $1
-0.01%
$122.58 million $1.36 million
Jul 15, 11 PM $1
+0.00%
$122.58 million $1.33 million
Jul 15, 10 PM $1
+0.02%
$122.58 million $1.34 million
Jul 15, 9 PM $1
-0.10%
$122.56 million $74,839