Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $1
-0.10%
$127.77 million $72,824
Jul 22, 7 PM $1
-0.05%
$127.77 million $72,802
Jul 22, 6 PM $1
+0.05%
$127.83 million $72,833
Jul 22, 5 PM $1
+0.00%
$127.77 million $72,293
Jul 22, 4 PM $1
+0.00%
$127.77 million $72,366
Jul 22, 3 PM $1
+0.00%
$127.77 million $72,543
Jul 22, 2 PM $1
-0.02%
$127.77 million $72,530
Jul 22, 1 PM $1
+0.00%
$127.79 million $79,603
Jul 22, 12 PM $1
+0.00%
$127.9 million $79,603
Jul 22, 10 AM $1
+0.00%
$127.9 million $79,641
Jul 22, 9 AM $1
+0.00%
$127.9 million $79,641
Jul 22, 8 AM $0.999
-0.04%
$127.74 million $72,539
Jul 22, 7 AM $1
+0.02%
$127.8 million $72,300
Jul 22, 6 AM $1
+0.00%
$127.77 million $79,085
Jul 22, 5 AM $1
+0.00%
$127.77 million $79,067
Jul 22, 4 AM $1
+0.00%
$127.9 million $86,350
Jul 22, 3 AM $1
+0.00%
$127.9 million $79,345
Jul 22, 1 AM $1
+0.00%
$127.9 million $86,454
Jul 22, 12 AM $1
+0.00%
$127.9 million $79,449
Jul 21, 11 PM $1
+0.00%
$-- $86,454
Jul 21, 10 PM $1
+0.00%
$127.9 million $86,445
Jul 21, 9 PM $0.999
-0.06%
$127.74 million $79,345
Jul 21, 8 PM $1
+0.00%
$127.89 million $77,505
Jul 21, 7 PM $1
+0.00%
$127.89 million $77,505
Jul 21, 6 PM $1
+0.00%
$127.89 million $84,534
Jul 21, 5 PM $0.999
+0.00%
$127.74 million $77,444
Jul 21, 4 PM $0.999
-0.11%
$127.74 million $84,479
Jul 21, 3 PM $1
+0.00%
$127.89 million $91,513
Jul 21, 2 PM $1
+0.00%
$127.89 million $91,620
Jul 21, 1 PM $1
+0.09%
$127.89 million $98,624
Jul 21, 12 PM $1
+0.00%
$127.77 million $91,790
Jul 21, 11 AM $1
+0.00%
$127.77 million $91,781
Jul 21, 10 AM $1
-0.09%
$127.77 million $91,757
Jul 21, 9 AM $1
+0.24%
$127.89 million $84,923
Jul 21, 8 AM $0.998
+0.00%
$127.57 million $91,989
Jul 21, 7 AM $1
+0.00%
$127.89 million $91,633
Jul 21, 6 AM $1
+0.00%
$127.89 million $91,633
Jul 21, 5 AM $1
+0.00%
$127.89 million $84,969
Jul 21, 3 AM $1
+0.00%
$127.89 million $77,964
Jul 21, 2 AM $1
+0.05%
$127.89 million $70,960
Jul 21, 1 AM $1
+0.00%
$127.82 million $70,929
Jul 21, 12 AM $1
+0.00%
$127.88 million $71,543
Jul 20, 11 PM $1
+0.03%
$127.88 million $64,538
Jul 20, 9 PM $0.998
-0.23%
$127.6 million $64,629
Jul 20, 8 PM $1
+0.00%
$127.89 million $64,630
Jul 20, 7 PM $1
+0.00%
$127.77 million $57,574
Jul 20, 6 PM $1
-0.09%
$127.77 million $57,573
Jul 20, 5 PM $1
+0.00%
$127.89 million $57,591
Jul 20, 4 PM $1
+0.04%
$127.82 million $50,562
Jul 20, 3 PM $1
-0.09%
$127.77 million $57,569