Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 AM $1
+0.10%
$127.9 million $77,296
Jul 25, 2 AM $1
+0.00%
$127.77 million $84,252
Jul 25, 1 AM $1
+0.00%
$127.77 million $84,251
Jul 25, 12 AM $1
+0.00%
$127.9 million $84,258
Jul 24, 11 PM $1
+0.00%
$127.9 million $77,478
Jul 24, 10 PM $1
+0.12%
$127.9 million $77,784
Jul 24, 9 PM $1
-0.02%
$127.75 million $70,709
Jul 24, 8 PM $1
-0.10%
$127.77 million $70,748
Jul 24, 7 PM $1
+0.10%
$127.89 million $70,793
Jul 24, 6 PM $1
-0.10%
$127.77 million $63,778
Jul 24, 5 PM $1
-0.10%
$127.77 million $63,668
Jul 24, 4 PM $1
+0.12%
$127.9 million $63,749
Jul 24, 2 PM $1
+0.00%
$127.9 million $70,752
Jul 24, 1 PM $1
+0.02%
$127.8 million $63,696
Jul 24, 12 PM $1
+0.00%
$127.77 million $70,700
Jul 24, 11 AM $1
+0.26%
$127.9 million $70,783
Jul 24, 10 AM $1
+0.00%
$127.9 million $70,392
Jul 24, 9 AM $1
+0.07%
$127.9 million $70,389
Jul 24, 7 AM $1
+0.00%
$127.9 million $71,029
Jul 24, 6 AM $1
+0.00%
$127.9 million $63,418
Jul 24, 4 AM $1
+0.00%
$127.9 million $63,418
Jul 24, 3 AM $1
+0.00%
$127.9 million $64,164
Jul 24, 2 AM $1
-0.10%
$127.77 million $56,996
Jul 24, 1 AM $1
+0.01%
$127.77 million $56,960
Jul 24, 12 AM $1
+0.00%
$127.77 million $64,346
Jul 23, 11 PM $1
-0.10%
$127.77 million $64,343
Jul 23, 10 PM $1
+0.00%
$127.9 million $64,045
Jul 23, 9 PM $1
+0.00%
$127.77 million $57,004
Jul 23, 8 PM $1
+0.00%
$127.77 million $57,004
Jul 23, 7 PM $1
-0.03%
$127.77 million $63,957
Jul 23, 6 PM $1
+0.00%
$127.9 million $71,462
Jul 23, 5 PM $1
-0.03%
$127.77 million $64,418
Jul 23, 4 PM $1
-0.07%
$127.81 million $64,453
Jul 23, 3 PM $1
+0.24%
$127.9 million $64,447
Jul 23, 2 PM $0.998
-0.24%
$127.59 million $57,464
Jul 23, 1 PM $1
+0.10%
$127.9 million $57,465
Jul 23, 12 PM $1
+0.19%
$127.77 million $50,411
Jul 23, 11 AM $1
+0.00%
$127.9 million $57,411
Jul 23, 10 AM $1
+0.21%
$127.77 million $50,352
Jul 23, 9 AM $0.998
+1.59%
$127.5 million $57,690
Jul 23, 8 AM $0.998
+0.00%
$127.5 million $57,451
Jul 23, 6 AM $1
+0.00%
$127.9 million $57,319
Jul 23, 5 AM $1
+0.00%
$127.9 million $57,299
Jul 23, 4 AM $1
+0.30%
$127.9 million $57,299
Jul 23, 3 AM $0.999
+0.00%
$127.75 million $64,247
Jul 23, 2 AM $1
+0.00%
$127.9 million $64,043
Jul 23, 1 AM $1
+0.00%
$127.9 million $64,043
Jul 23, 12 AM $1
+0.00%
$127.9 million $64,059
Jul 22, 11 PM $1
-0.10%
$127.77 million $63,995
Jul 22, 10 PM $1
+0.00%
$127.77 million $63,900