Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $1
-0.10%
$124.16 million $90,906
Jul 31, 10 PM $1
+0.00%
$124.29 million $97,929
Jul 31, 9 PM $1
+0.05%
$124.29 million $104,898
Jul 31, 8 PM $1
-0.05%
$124.23 million $104,846
Jul 31, 7 PM $1
+0.02%
$124.16 million $97,428
Jul 31, 6 PM $1
+0.00%
$124.29 million $101,542
Jul 31, 5 PM $1
-0.10%
$124.16 million $94,442
Jul 31, 4 PM $1
+0.16%
$124.16 million $94,468
Jul 31, 3 PM $0.998
+0.05%
$124 million $108,845
Jul 31, 2 PM $0.998
-0.16%
$123.97 million $108,845
Jul 31, 1 PM $1
-0.10%
$124.16 million $108,837
Jul 31, 12 PM $0.999
-0.17%
$124.08 million $101,696
Jul 31, 11 AM $1
+0.05%
$124.23 million $88,071
Jul 31, 10 AM $0.998
-0.16%
$123.97 million $85,098
Jul 31, 9 AM $1
+0.00%
$124.16 million $85,058
Jul 31, 8 AM $1
+0.02%
$124.16 million $85,059
Jul 31, 7 AM $1
-0.12%
$124.14 million $78,041
Jul 31, 6 AM $1
-0.01%
$124.16 million $84,942
Jul 31, 5 AM $1
+0.00%
$124.16 million $84,937
Jul 31, 4 AM $1
+0.00%
$124.16 million $84,935
Jul 31, 3 AM $1
+0.00%
$124.16 million $77,907
Jul 31, 2 AM $1
+0.12%
$124.29 million $77,832
Jul 31, 1 AM $0.999
-0.10%
$124.04 million $84,823
Jul 31, 12 AM $1
-0.10%
$124.16 million $84,786
Jul 30, 11 PM $1
+0.00%
$124.29 million $78,061
Jul 30, 10 PM $1
+0.00%
$124.16 million $77,982
Jul 30, 9 PM $1
+0.00%
$124.29 million $78,059
Jul 30, 8 PM $1
+0.11%
$124.16 million $77,990
Jul 30, 6 PM $1
-0.10%
$124.16 million $85,038
Jul 30, 5 PM $1
+0.00%
$124.29 million $78,093
Jul 30, 4 PM $1
+0.00%
$124.14 million $78,050
Jul 30, 3 PM $1
+0.03%
$124.2 million $85,037
Jul 30, 2 PM $1
-0.10%
$124.16 million $85,003
Jul 30, 1 PM $1
+0.00%
$124.16 million $71,245
Jul 30, 12 PM $0.999
+0.00%
$124.04 million $71,251
Jul 30, 10 AM $1
+0.00%
$124.16 million $71,251
Jul 30, 9 AM $1
+0.00%
$124.16 million $78,248
Jul 30, 8 AM $1
-0.10%
$124.16 million $78,247
Jul 30, 7 AM $1
+0.10%
$124.29 million $78,296
Jul 30, 6 AM $1
+0.00%
$124.29 million $71,276
Jul 30, 5 AM $1
+0.00%
$124.29 million $71,274
Jul 30, 4 AM $1
+0.08%
$124.29 million $72,573
Jul 30, 3 AM $1
+0.00%
$124.27 million $72,506
Jul 30, 2 AM $1
+0.00%
$124.29 million $72,505
Jul 30, 1 AM $1
+0.00%
$124.16 million $65,440
Jul 30, 12 AM $1
-0.03%
$124.16 million $65,429
Jul 29, 11 PM $1
+0.00%
$124.29 million $65,327
Jul 29, 10 PM $1
+0.00%
$124.29 million $65,324
Jul 29, 9 PM $1
-0.10%
$124.16 million $72,257
Jul 29, 8 PM $1
+0.00%
$124.29 million $72,486