Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.999
-0.07%
$123.12 million $86,602
Aug 5, 1 PM $1
+0.00%
$123.27 million $85,151
Aug 5, 12 PM $1
+0.18%
$123.15 million $72,713
Aug 5, 11 AM $1
+0.00%
$123.27 million $91,807
Aug 5, 10 AM $1
+0.00%
$123.27 million $91,807
Aug 5, 9 AM $1
+0.00%
$123.27 million $91,559
Aug 5, 8 AM $1
+0.00%
$123.27 million $91,806
Aug 5, 7 AM $1
+0.00%
$123.27 million $92,057
Aug 5, 6 AM $1
+0.00%
$123.27 million $91,811
Aug 5, 5 AM $1
+0.00%
$123.27 million $91,811
Aug 5, 4 AM $1
+0.00%
$123.27 million $91,847
Aug 5, 3 AM $1
+0.10%
$123.27 million $84,848
Aug 5, 2 AM $1
+0.00%
$123.27 million $85,150
Aug 5, 1 AM $1
+0.10%
$123.27 million $92,155
Aug 5, 12 AM $1
-0.10%
$123.15 million $85,083
Aug 4, 11 PM $1
+0.29%
$123.27 million $92,137
Aug 4, 10 PM $1
+0.10%
$123.27 million $92,137
Aug 4, 9 PM $1
-0.10%
$123.15 million $85,137
Aug 4, 8 PM $1
+0.00%
$123.27 million $78,301
Aug 4, 7 PM $1
+0.00%
$123.12 million $70,845
Aug 4, 6 PM $1
+0.00%
$123.12 million $70,842
Aug 4, 5 PM $1
+0.00%
$123.27 million $77,659
Aug 4, 4 PM $1
+0.00%
$123.27 million $90,648
Aug 4, 3 PM $1
+0.02%
$123.15 million $90,558
Aug 4, 2 PM $1
+0.00%
$123.21 million $91,289
Aug 4, 1 PM $1
-0.07%
$123.12 million $104,228
Aug 4, 11 AM $1
+0.10%
$123.27 million $102,858
Aug 4, 9 AM $1
+0.00%
$123.27 million $96,121
Aug 4, 8 AM $1
+0.00%
$123.27 million $96,119
Aug 4, 7 AM $0.999
+0.00%
$123.02 million $91,538
Aug 4, 5 AM $0.999
+0.00%
$123.12 million $91,540
Aug 4, 4 AM $1
+0.02%
$123.15 million $91,302
Aug 4, 3 AM $1
-0.02%
$123.12 million $98,275
Aug 4, 2 AM $1
-0.07%
$123.19 million $91,204
Aug 4, 12 AM $1
-0.10%
$123.15 million $91,210
Aug 3, 11 PM $1
+0.00%
$123.27 million $91,281
Aug 3, 10 PM $1
+0.00%
$123.27 million $91,289
Aug 3, 9 PM $1
-0.03%
$123.15 million $98,197
Aug 3, 7 PM $1
+0.00%
$123.27 million $105,272
Aug 3, 6 PM $1
+0.00%
$123.27 million $105,227
Aug 3, 5 PM $1
+0.00%
$123.15 million $98,124
Aug 3, 4 PM $1
+0.17%
$123.27 million $98,207
Aug 3, 3 PM $1
+0.05%
$123.27 million $78,325
Aug 3, 2 PM $1
-0.05%
$123.21 million $71,152
Aug 3, 1 PM $1
-0.01%
$123.12 million $58,080
Aug 3, 12 PM $1
+0.00%
$123.13 million $58,019
Aug 3, 11 AM $1
-0.02%
$123.13 million $58,019
Aug 3, 10 AM $1
-0.04%
$123.15 million $58,586
Aug 3, 9 AM $1
+0.08%
$123.25 million $70,884
Aug 3, 8 AM $1
-0.03%
$123.15 million $70,885