Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $1
+0.00%
$123.17 million $2.69 million
Aug 7, 4 PM $1
+0.00%
$123.17 million $2.72 million
Aug 7, 3 PM $1
+0.00%
$123.17 million $2.77 million
Aug 7, 2 PM $1
+0.02%
$123.17 million $2.82 million
Aug 7, 1 PM $1
+0.00%
$123.15 million $1.51 million
Aug 7, 12 PM $1
+0.00%
$123.15 million $1.56 million
Aug 7, 11 AM $1
+0.00%
$123.15 million $113,566
Aug 7, 10 AM $1
-0.02%
$123.15 million $113,562
Aug 7, 8 AM $1
-0.11%
$123.15 million $1.47 million
Aug 7, 7 AM $1
+0.00%
$123.16 million $1.46 million
Aug 7, 6 AM $1
+0.01%
$123.16 million $1.47 million
Aug 7, 5 AM $1
-0.01%
$123.15 million $1.45 million
Aug 7, 4 AM $1
+0.01%
$123.17 million $1.45 million
Aug 7, 3 AM $1
+0.00%
$123.16 million $1.44 million
Aug 7, 2 AM $1
+0.00%
$123.15 million $1.41 million
Aug 7, 1 AM $1
+0.00%
$123.16 million $1.4 million
Aug 7, 12 AM $1
-0.01%
$123.16 million $1.4 million
Aug 6, 11 PM $1
+0.01%
$123.17 million $1.41 million
Aug 6, 10 PM $1
-0.01%
$123.16 million $1.38 million
Aug 6, 9 PM $1
+0.01%
$123.17 million $1.45 million
Aug 6, 8 PM $1
-0.01%
$123.16 million $1.45 million
Aug 6, 7 PM $1
+0.01%
$123.17 million $1.42 million
Aug 6, 6 PM $1
+0.00%
$123.16 million $1.34 million
Aug 6, 5 PM $1
+0.00%
$123.16 million $1.35 million
Aug 6, 4 PM $1
-0.01%
$123.17 million $1.31 million
Aug 6, 3 PM $1
+0.00%
$123.18 million $1.28 million
Aug 6, 2 PM $1
-0.09%
$123.18 million $1.21 million
Aug 6, 1 PM $1
-0.06%
$123.15 million $83,646
Aug 6, 12 PM $1
+0.00%
$123.28 million $97,585
Aug 6, 11 AM $1
+0.00%
$123.15 million $83,483
Aug 6, 10 AM $1
+0.00%
$123.15 million $83,481
Aug 6, 9 AM $1
+0.00%
$123.28 million $82,960
Aug 6, 8 AM $1
+0.00%
$123.28 million $82,955
Aug 6, 7 AM $1
+0.00%
$123.28 million $82,979
Aug 6, 6 AM $1
+0.00%
$123.28 million $82,978
Aug 6, 5 AM $1
+0.11%
$123.28 million $75,974
Aug 6, 4 AM $1
+0.00%
$123.28 million $75,955
Aug 6, 3 AM $1
+0.00%
$123.19 million $75,894
Aug 6, 2 AM $1
-0.08%
$123.19 million $75,840
Aug 6, 1 AM $1
+0.00%
$123.15 million $75,901
Aug 6, 12 AM $1
-0.11%
$123.15 million $75,854
Aug 5, 11 PM $1
+0.11%
$123.28 million $75,911
Aug 5, 10 PM $1
-0.11%
$123.15 million $66,809
Aug 5, 9 PM $1
-0.05%
$123.15 million $66,973
Aug 5, 8 PM $1
+0.00%
$123.28 million $79,200
Aug 5, 7 PM $1
+0.00%
$123.28 million $86,244
Aug 5, 6 PM $1
+0.18%
$123.15 million $79,151
Aug 5, 5 PM $0.998
+0.02%
$122.9 million $86,377
Aug 5, 4 PM $1
+0.00%
$123.15 million $86,376
Aug 5, 3 PM $1
+0.00%
$123.15 million $86,339