Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $1
-0.01%
$121.96 million $1.64 million
Aug 9, 6 PM $1
+0.01%
$121.96 million $1.63 million
Aug 9, 5 PM $1
+0.00%
$121.96 million $1.64 million
Aug 9, 4 PM $1
+0.00%
$121.96 million $1.62 million
Aug 9, 3 PM $1
+0.00%
$121.96 million $1.62 million
Aug 9, 2 PM $1
+0.00%
$121.96 million $1.64 million
Aug 9, 1 PM $1
+0.00%
$121.96 million $1.71 million
Aug 9, 12 PM $1
+0.00%
$121.96 million $1.73 million
Aug 9, 11 AM $1
+0.00%
$123.16 million $1.73 million
Aug 9, 10 AM $1
+0.00%
$123.16 million $1.75 million
Aug 9, 9 AM $1
+0.02%
$123.16 million $1.76 million
Aug 9, 8 AM $1
+0.00%
$123.14 million $863,683
Aug 9, 7 AM $1
+0.00%
$123.14 million $886,397
Aug 9, 6 AM $1
+0.00%
$123.14 million $897,189
Aug 9, 5 AM $1
+0.00%
$123.14 million $856,464
Aug 9, 4 AM $1
+0.00%
$123.14 million $826,535
Aug 9, 3 AM $1
+0.00%
$123.14 million $806,874
Aug 9, 2 AM $1
+0.00%
$123.14 million $803,820
Aug 9, 1 AM $1
+0.00%
$123.14 million $855,714
Aug 9, 12 AM $1
+0.00%
$123.15 million $850,330
Aug 8, 11 PM $1
+0.00%
$123.15 million $852,482
Aug 8, 10 PM $1
-0.01%
$123.15 million $858,831
Aug 8, 9 PM $1
+0.01%
$123.16 million $867,950
Aug 8, 8 PM $1
-0.01%
$123.15 million $862,713
Aug 8, 7 PM $1
+0.02%
$123.16 million $858,677
Aug 8, 6 PM $1
-0.01%
$123.14 million $872,489
Aug 8, 5 PM $1
-0.01%
$123.15 million $1.11 million
Aug 8, 4 PM $1
+0.01%
$123.16 million $1.15 million
Aug 8, 3 PM $1
-0.01%
$123.15 million $1.17 million
Aug 8, 2 PM $1
+0.00%
$123.16 million $1.18 million
Aug 8, 1 PM $1
+0.00%
$123.15 million $2.5 million
Aug 8, 12 PM $1
+0.00%
$123.15 million $2.52 million
Aug 8, 11 AM $1
+0.00%
$123.15 million $2.56 million
Aug 8, 10 AM $1
+0.00%
$123.15 million $2.58 million
Aug 8, 9 AM $1
+0.00%
$123.16 million $2.61 million
Aug 8, 8 AM $1
+0.00%
$123.16 million $2.65 million
Aug 8, 7 AM $1
+0.00%
$123.16 million $2.66 million
Aug 8, 6 AM $1
+0.00%
$123.16 million $2.67 million
Aug 8, 5 AM $1
+0.00%
$123.16 million $2.72 million
Aug 8, 4 AM $1
+0.00%
$123.16 million $2.75 million
Aug 8, 3 AM $1
+0.00%
$123.16 million $2.81 million
Aug 8, 2 AM $1
+0.00%
$123.16 million $2.84 million
Aug 8, 1 AM $1
+0.00%
$123.16 million $2.81 million
Aug 8, 12 AM $1
+0.00%
$123.16 million $2.81 million
Aug 7, 11 PM $1
+0.00%
$123.16 million $2.83 million
Aug 7, 10 PM $1
+0.00%
$123.16 million $2.87 million
Aug 7, 9 PM $1
+0.00%
$123.16 million $2.84 million
Aug 7, 8 PM $1
+0.00%
$123.17 million $2.82 million
Aug 7, 7 PM $1
+0.00%
$123.17 million $2.88 million
Aug 7, 6 PM $1
+0.00%
$123.17 million $2.92 million