Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 AM $1
-0.09%
$121.95 million $102,131
Aug 12, 12 AM $1
+0.00%
$122.06 million $103,036
Aug 11, 11 PM $1
+0.00%
$122.06 million $108,039
Aug 11, 10 PM $1
+0.09%
$122.05 million $98,049
Aug 11, 9 PM $1
+0.08%
$122.05 million $88,047
Aug 11, 8 PM $1
+0.08%
$122.05 million $93,044
Aug 11, 7 PM $1
-0.09%
$121.95 million $87,959
Aug 11, 6 PM $1
+0.09%
$122.06 million $95,036
Aug 11, 5 PM $1
-0.19%
$122 million $87,437
Aug 11, 4 PM $1
+0.00%
$122.22 million $81,910
Aug 11, 3 PM $1
+0.22%
$122.22 million $77,121
Aug 11, 2 PM $1
+0.02%
$121.95 million $75,152
Aug 11, 1 PM $0.999
+0.18%
$121.93 million $75,130
Aug 11, 12 PM $0.998
+0.00%
$121.71 million $74,664
Aug 11, 11 AM $1
-0.02%
$121.95 million $74,380
Aug 11, 9 AM $1
+0.00%
$122.02 million $74,681
Aug 11, 8 AM $1
+0.43%
$122.48 million $75,108
Aug 11, 7 AM $1
+0.16%
$121.95 million $66,786
Aug 11, 6 AM $0.999
+0.00%
$121.93 million $80,679
Aug 11, 5 AM $0.998
-0.15%
$121.75 million $80,678
Aug 11, 4 AM $1
+0.00%
$121.93 million $80,381
Aug 11, 3 AM $1
+0.00%
$122.23 million $80,395
Aug 11, 2 AM $1
+0.40%
$122.23 million $77,389
Aug 11, 1 AM $0.998
-0.39%
$121.75 million $77,388
Aug 11, 12 AM $1
+0.25%
$122.23 million $77,385
Aug 10, 11 PM $1
+0.23%
$122.23 million $66,350
Aug 10, 10 PM $1
+0.02%
$121.95 million $63,199
Aug 10, 9 PM $1
+0.00%
$122.17 million $70,138
Aug 10, 8 PM $1
+0.00%
$122.1 million $60,122
Aug 10, 7 PM $1
+0.00%
$122.17 million $60,120
Aug 10, 6 PM $1
+0.00%
$122.17 million $50,111
Aug 10, 4 PM $1
-0.02%
$121.93 million $51,057
Aug 10, 3 PM $1
+0.00%
$121.95 million $50,835
Aug 10, 2 PM $1
-0.02%
$121.93 million $50,819
Aug 10, 1 PM $1
+0.03%
$121.95 million $58,569
Aug 10, 12 PM $1
-0.04%
$121.95 million $58,555
Aug 10, 10 AM $1
+0.00%
$121.95 million $65,560
Aug 10, 8 AM $1
-0.06%
$121.95 million $65,574
Aug 10, 7 AM $1
+0.00%
$122.09 million $67,651
Aug 10, 6 AM $1
+0.00%
$122.09 million $60,645
Aug 10, 5 AM $1
+0.00%
$121.96 million $1.57 million
Aug 10, 4 AM $1
+0.00%
$121.96 million $1.57 million
Aug 10, 3 AM $1
+0.00%
$121.96 million $1.57 million
Aug 10, 2 AM $1
+0.00%
$121.96 million $1.6 million
Aug 10, 1 AM $1
+0.00%
$121.95 million $1.61 million
Aug 10, 12 AM $1
+0.00%
$121.96 million $1.61 million
Aug 9, 11 PM $1
+0.00%
$121.96 million $1.63 million
Aug 9, 10 PM $1
+0.00%
$121.96 million $1.58 million
Aug 9, 9 PM $1
+0.00%
$121.95 million $1.6 million
Aug 9, 8 PM $1
+0.00%
$121.96 million $1.64 million