Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $1
+0.00%
$121.95 million $44,393
Aug 14, 2 AM $1
+0.00%
$121.95 million $44,393
Aug 14, 1 AM $1
+0.00%
$121.95 million $44,399
Aug 14, 12 AM $1
+0.00%
$121.95 million $55,215
Aug 13, 11 PM $1
-0.05%
$121.95 million $55,219
Aug 13, 10 PM $1
-0.03%
$121.95 million $62,211
Aug 13, 9 PM $1
+0.00%
$121.99 million $73,132
Aug 13, 8 PM $1
+0.00%
$121.99 million $73,132
Aug 13, 7 PM $1
-0.02%
$121.99 million $78,118
Aug 13, 5 PM $1
+0.00%
$121.95 million $113,072
Aug 13, 4 PM $1
-0.03%
$121.95 million $113,061
Aug 13, 3 PM $0.999
+0.00%
$121.89 million $113,157
Aug 13, 2 PM $1
+0.00%
$122.07 million $113,155
Aug 13, 1 PM $1
+0.10%
$122.07 million $113,155
Aug 13, 12 PM $1
+0.00%
$121.95 million $103,038
Aug 13, 11 AM $0.999
-0.07%
$121.84 million $112,940
Aug 13, 10 AM $0.999
-0.02%
$121.93 million $112,903
Aug 13, 9 AM $1
+0.00%
$121.95 million $112,200
Aug 13, 8 AM $1
+0.00%
$121.95 million $112,195
Aug 13, 7 AM $1
+0.00%
$122.07 million $112,248
Aug 13, 6 AM $1
+0.00%
$122.07 million $107,244
Aug 13, 5 AM $1
+0.00%
$122.07 million $107,244
Aug 13, 4 AM $1
+0.00%
$121.95 million $102,189
Aug 13, 3 AM $1
-0.10%
$121.95 million $102,188
Aug 13, 2 AM $1
+0.10%
$122.07 million $97,394
Aug 13, 1 AM $1
-0.10%
$121.95 million $97,708
Aug 13, 12 AM $0.999
-0.04%
$121.93 million $97,379
Aug 12, 11 PM $1
-0.08%
$121.98 million $101,733
Aug 12, 10 PM $1
+0.00%
$122.07 million $106,780
Aug 12, 9 PM $1
+0.05%
$122.07 million $101,904
Aug 12, 8 PM $1
+0.05%
$122.01 million $101,365
Aug 12, 7 PM $1
+0.05%
$122.07 million $110,927
Aug 12, 6 PM $1
+0.17%
$122.01 million $105,838
Aug 12, 5 PM $1
+0.00%
$122.07 million $89,085
Aug 12, 4 PM $1
+0.09%
$122.07 million $89,081
Aug 12, 3 PM $1
+0.00%
$122.07 million $96,595
Aug 12, 2 PM $1
+0.04%
$122.07 million $102,850
Aug 12, 1 PM $1
+0.00%
$122.12 million $103,230
Aug 12, 12 PM $1
+0.00%
$122.07 million $103,230
Aug 12, 11 AM $1
+0.04%
$122.07 million $103,228
Aug 12, 10 AM $1
+0.00%
$122.07 million $101,359
Aug 12, 9 AM $1
+0.00%
$122.07 million $101,502
Aug 12, 8 AM $1
+0.00%
$122.07 million $101,511
Aug 12, 7 AM $1
+0.00%
$122.07 million $101,362
Aug 12, 6 AM $1
+0.00%
$122.07 million $101,362
Aug 12, 5 AM $1
+0.00%
$122.07 million $101,876
Aug 12, 4 AM $1
+0.00%
$121.95 million $92,286
Aug 12, 3 AM $1
+0.00%
$121.94 million $92,286
Aug 12, 2 AM $1
+0.03%
$121.99 million $102,318
Aug 12, 1 AM $1
-0.09%
$121.95 million $102,131