Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $1
+0.00%
$121.7 million $3.58 million
Aug 21, 3 AM $1
+0.00%
$121.7 million $3.59 million
Aug 21, 2 AM $1
+0.00%
$121.69 million $3.59 million
Aug 21, 1 AM $1
+0.01%
$121.69 million $3.6 million
Aug 21, 12 AM $1
+0.00%
$121.68 million $2.46 million
Aug 20, 11 PM $1
+0.00%
$121.68 million $3.62 million
Aug 20, 10 PM $1
+0.00%
$121.68 million $3.67 million
Aug 20, 9 PM $1
+0.00%
$121.68 million $3.65 million
Aug 20, 8 PM $1
+0.00%
$121.68 million $3.72 million
Aug 20, 7 PM $1
+0.00%
$121.69 million $3.5 million
Aug 20, 6 PM $1
+0.00%
$121.69 million $3.58 million
Aug 20, 5 PM $1
+0.00%
$121.69 million $3.52 million
Aug 20, 4 PM $1
+0.00%
$121.69 million $3.48 million
Aug 20, 3 PM $1
+0.00%
$121.69 million $3.65 million
Aug 20, 2 PM $1
+0.00%
$121.7 million $3.74 million
Aug 20, 1 PM $1
+0.00%
$121.7 million $3.9 million
Aug 20, 12 PM $1
+0.00%
$121.7 million $4 million
Aug 20, 11 AM $1
+0.00%
$121.7 million $4.03 million
Aug 20, 10 AM $1
+0.00%
$121.7 million $8.69 million
Aug 20, 9 AM $1
+0.01%
$121.7 million $9.9 million
Aug 20, 8 AM $1
+0.00%
$121.68 million $9.59 million
Aug 20, 7 AM $1
+0.00%
$121.68 million $9.59 million
Aug 20, 6 AM $1
+0.00%
$121.69 million $9.57 million
Aug 20, 5 AM $1
+0.00%
$121.69 million $11.77 million
Aug 20, 4 AM $1
+0.00%
$121.69 million $11.76 million
Aug 20, 3 AM $1
+0.00%
$121.69 million $11.77 million
Aug 20, 2 AM $1
+0.00%
$121.69 million $11.77 million
Aug 20, 1 AM $1
+0.00%
$121.69 million $11.79 million
Aug 20, 12 AM $1
+0.01%
$121.69 million $12.92 million
Aug 19, 11 PM $1
+0.00%
$121.67 million $11.9 million
Aug 19, 10 PM $1
+0.00%
$121.68 million $11.88 million
Aug 19, 9 PM $1
+0.00%
$121.68 million $11.93 million
Aug 19, 8 PM $1
+0.00%
$121.68 million $11.91 million
Aug 19, 7 PM $1
+0.00%
$121.68 million $11.86 million
Aug 19, 6 PM $1
+0.00%
$121.68 million $11.89 million
Aug 19, 5 PM $1
+0.00%
$121.69 million $11.83 million
Aug 19, 4 PM $1
+0.00%
$121.69 million $11.82 million
Aug 19, 3 PM $1
+0.00%
$121.69 million $11.67 million
Aug 19, 2 PM $1
+0.00%
$121.69 million $11.59 million
Aug 19, 1 PM $1
+0.00%
$121.69 million $11.42 million
Aug 19, 12 PM $1
+0.00%
$121.7 million $11.28 million
Aug 19, 11 AM $1
+0.02%
$121.7 million $11.29 million
Aug 19, 10 AM $1
+0.01%
$121.68 million $8,069
Aug 19, 9 AM $1
+0.00%
$121.68 million $8,066
Aug 19, 8 AM $1
+0.02%
$121.68 million $8,063
Aug 19, 7 AM $1
+0.00%
$121.65 million $8,121
Aug 19, 6 AM $1
+0.00%
$121.66 million $8,123
Aug 19, 5 AM $1
+0.02%
$121.68 million $6,549
Aug 19, 4 AM $0.999
-0.04%
$121.63 million $6,547
Aug 19, 3 AM $1
-0.03%
$121.68 million $6,541