Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $1
+0.00%
$120.01 million $1.53 million
Aug 25, 6 AM $1
+0.00%
$120.01 million $1.46 million
Aug 25, 5 AM $1
+0.01%
$120.01 million $1.26 million
Aug 25, 4 AM $1
+0.01%
$120 million $1.27 million
Aug 25, 3 AM $1
-0.01%
$119.99 million $769,600
Aug 25, 2 AM $1
+0.00%
$120 million $766,904
Aug 25, 1 AM $1
+0.00%
$120 million $743,545
Aug 25, 12 AM $1
+0.01%
$120 million $603,679
Aug 24, 11 PM $1
-0.01%
$119.98 million $661,621
Aug 24, 10 PM $1
+0.00%
$120 million $688,347
Aug 24, 9 PM $1
-0.01%
$119.99 million $722,784
Aug 24, 8 PM $1
+0.00%
$120 million $678,270
Aug 24, 7 PM $1
+0.00%
$119.99 million $656,686
Aug 24, 6 PM $1
+0.00%
$119.99 million $624,279
Aug 24, 5 PM $1
-0.02%
$119.99 million $777,254
Aug 24, 4 PM $1
+0.00%
$120 million $772,685
Aug 24, 3 PM $1
-0.01%
$120 million $727,775
Aug 24, 2 PM $1
+0.01%
$120 million $680,037
Aug 24, 1 PM $1
-0.01%
$119.99 million $625,689
Aug 24, 12 PM $1
+0.01%
$120.01 million $620,961
Aug 24, 11 AM $1
-0.02%
$119.99 million $623,187
Aug 24, 10 AM $1
+0.01%
$120.01 million $621,338
Aug 24, 9 AM $1
-0.01%
$120 million $623,078
Aug 24, 8 AM $1
+0.00%
$120.01 million $609,154
Aug 24, 7 AM $1
+0.00%
$120.01 million $625,699
Aug 24, 6 AM $1
+0.00%
$120.01 million $619,465
Aug 24, 5 AM $1
+0.01%
$120 million $603,686
Aug 24, 4 AM $1
-0.01%
$119.99 million $608,573
Aug 24, 3 AM $1
+0.01%
$120.01 million $630,215
Aug 24, 2 AM $1
+0.00%
$120 million $631,322
Aug 24, 1 AM $1
+0.01%
$120 million $633,341
Aug 24, 12 AM $1
+0.00%
$119.99 million $632,015
Aug 23, 11 PM $1
+0.00%
$120 million $593,130
Aug 23, 10 PM $1
+0.00%
$120 million $557,514
Aug 23, 9 PM $1
+0.00%
$120.01 million $513,563
Aug 23, 8 PM $1
+0.00%
$120.01 million $483,539
Aug 23, 7 PM $1
+0.00%
$120 million $492,294
Aug 23, 6 PM $1
+0.00%
$120 million $509,818
Aug 23, 5 PM $1
+0.01%
$120 million $285,925
Aug 23, 4 PM $1
+0.00%
$120.01 million $312,225
Aug 23, 3 PM $1
+0.02%
$120.02 million $326,780
Aug 23, 2 PM $1
-0.01%
$120 million $328,907
Aug 23, 1 PM $1
+0.00%
$120 million $339,899
Aug 23, 12 PM $1
+0.00%
$120 million $342,012
Aug 23, 11 AM $1
+0.00%
$120 million $340,056
Aug 23, 10 AM $1
+0.00%
$121.69 million $344,534
Aug 23, 9 AM $1
+0.01%
$121.7 million $347,772
Aug 23, 8 AM $1
+0.00%
$121.69 million $429,394
Aug 23, 7 AM $1
+0.00%
$121.7 million $1.51 million
Aug 23, 6 AM $1
-0.01%
$121.69 million $1.51 million