Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $1
+0.00%
$120.01 million $1.01 million
Aug 27, 8 AM $1
+0.00%
$120 million $953,994
Aug 27, 7 AM $1
+0.00%
$120.01 million $997,295
Aug 27, 6 AM $1
+0.01%
$120.01 million $987,575
Aug 27, 5 AM $1
+0.00%
$120 million $1.11 million
Aug 27, 4 AM $1
+0.00%
$120.01 million $1.11 million
Aug 27, 3 AM $1
+0.00%
$120.01 million $1.08 million
Aug 27, 2 AM $1
+0.00%
$120.01 million $1.31 million
Aug 27, 1 AM $1
+0.00%
$120.01 million $1.3 million
Aug 27, 12 AM $1
+0.00%
$120.01 million $1.22 million
Aug 26, 11 PM $1
+0.00%
$120.01 million $1.22 million
Aug 26, 10 PM $1
+0.00%
$120 million $1.22 million
Aug 26, 9 PM $1
+0.00%
$120.01 million $1.11 million
Aug 26, 8 PM $1
+0.00%
$120.01 million $952,104
Aug 26, 7 PM $1
+0.00%
$120.01 million $978,004
Aug 26, 6 PM $1
+0.00%
$120.01 million $1.66 million
Aug 26, 5 PM $1
+0.00%
$120.01 million $1.59 million
Aug 26, 4 PM $1
-0.01%
$120.01 million $1.56 million
Aug 26, 3 PM $1
+0.00%
$120.02 million $1.6 million
Aug 26, 2 PM $1
+0.00%
$120.01 million $1.57 million
Aug 26, 1 PM $1
+0.00%
$120.01 million $1.62 million
Aug 26, 12 PM $1
+0.00%
$120.02 million $1.62 million
Aug 26, 11 AM $1
+0.00%
$120.02 million $1.69 million
Aug 26, 10 AM $1
+0.00%
$120.02 million $1.7 million
Aug 26, 9 AM $1
+0.00%
$120.02 million $1.7 million
Aug 26, 8 AM $1
+0.00%
$120.02 million $1.7 million
Aug 26, 7 AM $1
+0.00%
$120.02 million $1.66 million
Aug 26, 6 AM $1
+0.00%
$120.02 million $1.72 million
Aug 26, 5 AM $1
+0.00%
$120.02 million $1.78 million
Aug 26, 4 AM $1
+0.00%
$120.02 million $1.75 million
Aug 26, 3 AM $1
+0.00%
$120.02 million $2.26 million
Aug 26, 2 AM $1
+0.00%
$120.02 million $2.03 million
Aug 26, 1 AM $1
+0.00%
$120.02 million $2.06 million
Aug 26, 12 AM $1
+0.00%
$120.02 million $2.16 million
Aug 25, 11 PM $1
+0.00%
$120.01 million $2.13 million
Aug 25, 10 PM $1
+0.00%
$120.02 million $2.08 million
Aug 25, 9 PM $1
+0.00%
$120.02 million $2.08 million
Aug 25, 8 PM $1
+0.00%
$120.01 million $2.18 million
Aug 25, 7 PM $1
+0.01%
$120.02 million $2.19 million
Aug 25, 6 PM $1
+0.00%
$120.01 million $1.54 million
Aug 25, 5 PM $1
+0.00%
$120.01 million $1.63 million
Aug 25, 4 PM $1
+0.00%
$120.01 million $1.61 million
Aug 25, 3 PM $1
+0.00%
$120.01 million $1.63 million
Aug 25, 2 PM $1
+0.00%
$120.01 million $1.65 million
Aug 25, 1 PM $1
+0.00%
$120.01 million $1.63 million
Aug 25, 12 PM $1
+0.00%
$120.01 million $1.63 million
Aug 25, 11 AM $1
+0.00%
$120.01 million $1.58 million
Aug 25, 10 AM $1
+0.00%
$120.01 million $1.52 million
Aug 25, 9 AM $1
+0.00%
$120.01 million $1.52 million
Aug 25, 8 AM $1
+0.00%
$120.01 million $1.54 million