Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $1
+0.00%
$119.99 million $1.06 million
Aug 29, 10 AM $1
+0.00%
$119.99 million $1.09 million
Aug 29, 9 AM $1
+0.00%
$119.99 million $1.04 million
Aug 29, 8 AM $1
+0.00%
$119.99 million $1.13 million
Aug 29, 7 AM $1
+0.00%
$119.99 million $1.12 million
Aug 29, 6 AM $1
+0.00%
$119.99 million $1.12 million
Aug 29, 5 AM $1
+0.00%
$119.99 million $1.14 million
Aug 29, 4 AM $1
+0.00%
$119.99 million $1.16 million
Aug 29, 3 AM $1
+0.00%
$120 million $1.18 million
Aug 29, 2 AM $1
+0.00%
$120 million $1.17 million
Aug 29, 1 AM $1
+0.00%
$120 million $1.17 million
Aug 29, 12 AM $1
+0.00%
$120 million $2.04 million
Aug 28, 11 PM $1
+0.00%
$120 million $2 million
Aug 28, 10 PM $1
+0.00%
$120 million $1.95 million
Aug 28, 9 PM $1
+0.00%
$120 million $1.97 million
Aug 28, 8 PM $1
+0.00%
$120 million $1.93 million
Aug 28, 7 PM $1
+0.00%
$120 million $1.9 million
Aug 28, 6 PM $1
+0.00%
$120 million $1.87 million
Aug 28, 5 PM $1
+0.00%
$120 million $1.86 million
Aug 28, 4 PM $1
+0.00%
$120 million $1.79 million
Aug 28, 3 PM $1
+0.00%
$120.01 million $1.75 million
Aug 28, 2 PM $1
+0.00%
$120.01 million $1.79 million
Aug 28, 1 PM $1
+0.00%
$120 million $1.82 million
Aug 28, 12 PM $1
+0.00%
$120 million $1.81 million
Aug 28, 11 AM $1
+0.00%
$120.01 million $1.79 million
Aug 28, 10 AM $1
+0.00%
$120.01 million $1.79 million
Aug 28, 9 AM $1
+0.00%
$120.01 million $1.79 million
Aug 28, 8 AM $1
+0.00%
$120.01 million $1.72 million
Aug 28, 7 AM $1
+0.00%
$120.01 million $1.72 million
Aug 28, 6 AM $1
+0.00%
$120.01 million $1.74 million
Aug 28, 5 AM $1
+0.00%
$120.01 million $1.76 million
Aug 28, 4 AM $1
+0.00%
$120.01 million $1.72 million
Aug 28, 3 AM $1
+0.00%
$120.01 million $1.65 million
Aug 28, 2 AM $1
+0.00%
$120.01 million $1.62 million
Aug 28, 1 AM $1
+0.01%
$120.01 million $1.6 million
Aug 28, 12 AM $1
+0.00%
$120 million $815,243
Aug 27, 11 PM $1
+0.00%
$120 million $849,830
Aug 27, 10 PM $1
+0.00%
$120 million $900,570
Aug 27, 9 PM $1
-0.01%
$119.99 million $995,575
Aug 27, 8 PM $1
+0.00%
$120 million $1.15 million
Aug 27, 7 PM $1
+0.00%
$120 million $1.11 million
Aug 27, 6 PM $1
-0.01%
$120 million $1.08 million
Aug 27, 5 PM $1
+0.00%
$120 million $1.14 million
Aug 27, 4 PM $1
+0.00%
$120 million $1.16 million
Aug 27, 3 PM $1
+0.00%
$120 million $1.14 million
Aug 27, 2 PM $1
+0.00%
$120 million $1.12 million
Aug 27, 1 PM $1
-0.01%
$120 million $1.1 million
Aug 27, 12 PM $1
+0.00%
$120.01 million $1.05 million
Aug 27, 11 AM $1
+0.00%
$120 million $1.07 million
Aug 27, 10 AM $1
+0.00%
$120.01 million $1.01 million