Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $1
+0.00%
$125.46 million $892,178
Aug 31, 12 PM $1
+0.00%
$125.46 million $883,311
Aug 31, 11 AM $1
+0.00%
$125.46 million $869,119
Aug 31, 10 AM $1
+0.00%
$125.46 million $832,215
Aug 31, 9 AM $1
+0.00%
$125.46 million $830,092
Aug 31, 8 AM $1
+0.00%
$125.46 million $2 million
Aug 31, 7 AM $1
+0.00%
$125.46 million $1.99 million
Aug 31, 6 AM $1
+0.00%
$125.46 million $1.98 million
Aug 31, 5 AM $1
+0.00%
$125.46 million $1.98 million
Aug 31, 4 AM $1
+0.00%
$125.46 million $1.98 million
Aug 31, 3 AM $1
+0.00%
$125.46 million $2.01 million
Aug 31, 2 AM $1
+0.00%
$125.46 million $2.04 million
Aug 31, 1 AM $1
+0.00%
$125.46 million $2.07 million
Aug 31, 12 AM $1
+0.00%
$125.46 million $2.09 million
Aug 30, 11 PM $1
+0.00%
$125.46 million $2.11 million
Aug 30, 10 PM $1
+0.00%
$125.46 million $2.14 million
Aug 30, 9 PM $1
+0.00%
$125.46 million $2.2 million
Aug 30, 8 PM $1
+0.00%
$125.46 million $2.14 million
Aug 30, 7 PM $1
+0.00%
$125.46 million $2.14 million
Aug 30, 6 PM $1
+0.00%
$125.45 million $1.97 million
Aug 30, 5 PM $1
+0.00%
$125.45 million $2.1 million
Aug 30, 4 PM $1
+0.00%
$125.45 million $1.76 million
Aug 30, 3 PM $1
+0.00%
$125.45 million $1.76 million
Aug 30, 2 PM $1
+0.00%
$125.45 million $1.76 million
Aug 30, 1 PM $1
+0.00%
$125.45 million $1.98 million
Aug 30, 12 PM $1
+0.00%
$125.45 million $1.98 million
Aug 30, 11 AM $1
+0.00%
$120 million $1.98 million
Aug 30, 10 AM $1
+0.00%
$120 million $1.99 million
Aug 30, 9 AM $1
+0.01%
$120 million $2.04 million
Aug 30, 8 AM $1
+0.00%
$119.99 million $897,865
Aug 30, 7 AM $1
+0.00%
$119.99 million $924,986
Aug 30, 6 AM $1
+0.00%
$119.99 million $945,898
Aug 30, 5 AM $1
+0.00%
$119.99 million $965,484
Aug 30, 4 AM $1
+0.00%
$119.99 million $991,369
Aug 30, 3 AM $1
+0.00%
$119.99 million $1.06 million
Aug 30, 2 AM $1
+0.00%
$119.99 million $1.06 million
Aug 30, 1 AM $1
+0.00%
$119.99 million $1.05 million
Aug 30, 12 AM $1
+0.00%
$119.99 million $1.06 million
Aug 29, 11 PM $1
+0.00%
$119.99 million $1.09 million
Aug 29, 10 PM $1
+0.00%
$119.99 million $1.06 million
Aug 29, 9 PM $1
+0.00%
$119.99 million $1.03 million
Aug 29, 8 PM $1
+0.00%
$119.99 million $1.04 million
Aug 29, 7 PM $1
+0.00%
$119.99 million $1.1 million
Aug 29, 6 PM $1
+0.00%
$119.99 million $1.16 million
Aug 29, 5 PM $1
+0.00%
$119.99 million $1.04 million
Aug 29, 4 PM $1
+0.00%
$119.99 million $1.13 million
Aug 29, 3 PM $1
+0.00%
$120 million $1.2 million
Aug 29, 2 PM $1
+0.00%
$119.99 million $1.18 million
Aug 29, 1 PM $1
+0.00%
$119.99 million $944,611
Aug 29, 12 PM $1
+0.00%
$119.99 million $1.01 million