Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CASH Historical Data

CASH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $1
+0.01%
$125.45 million $189,335
Sep 2, 1 PM $1
-0.01%
$125.44 million $189,345
Sep 2, 12 PM $1
+0.00%
$125.44 million $212,100
Sep 2, 11 AM $1
+0.04%
$125.45 million $211,966
Sep 2, 10 AM $1
-0.04%
$125.43 million $202,747
Sep 2, 9 AM $1
+0.03%
$125.5 million $204,178
Sep 2, 8 AM $1
+0.00%
$125.46 million $207,248
Sep 2, 7 AM $1
+0.01%
$125.45 million $212,032
Sep 2, 6 AM $1
+0.00%
$125.45 million $237,861
Sep 2, 5 AM $1
+0.00%
$125.45 million $269,105
Sep 2, 4 AM $1
+0.01%
$125.45 million $305,436
Sep 2, 3 AM $1
-0.01%
$125.44 million $305,936
Sep 2, 2 AM $1
+0.01%
$125.45 million $319,766
Sep 2, 1 AM $1
-0.01%
$125.44 million $366,169
Sep 2, 12 AM $1
+0.00%
$125.45 million $368,424
Sep 1, 11 PM $1
+0.00%
$125.45 million $465,233
Sep 1, 10 PM $1
+0.00%
$125.45 million $451,751
Sep 1, 9 PM $1
+0.00%
$125.45 million $487,908
Sep 1, 8 PM $1
+0.00%
$125.45 million $496,742
Sep 1, 7 PM $1
+0.00%
$125.45 million $497,182
Sep 1, 6 PM $1
+0.00%
$125.45 million $497,514
Sep 1, 5 PM $1
+0.00%
$125.45 million $496,446
Sep 1, 4 PM $1
+0.00%
$125.45 million $555,813
Sep 1, 3 PM $1
+0.00%
$125.45 million $578,676
Sep 1, 2 PM $1
+0.00%
$125.45 million $552,331
Sep 1, 1 PM $1
+0.00%
$125.45 million $587,292
Sep 1, 12 PM $1
+0.00%
$125.45 million $578,362
Sep 1, 11 AM $1
+0.00%
$125.45 million $592,122
Sep 1, 10 AM $1
+0.00%
$125.44 million $626,936
Sep 1, 9 AM $1
+0.00%
$125.45 million $635,664
Sep 1, 8 AM $1
+0.00%
$125.45 million $633,696
Sep 1, 7 AM $1
+0.00%
$125.45 million $645,603
Sep 1, 6 AM $1
+0.00%
$125.45 million $638,735
Sep 1, 5 AM $1
+0.00%
$125.45 million $608,653
Sep 1, 4 AM $1
+0.00%
$125.45 million $570,752
Sep 1, 3 AM $1
+0.00%
$125.45 million $570,951
Sep 1, 2 AM $1
+0.00%
$125.45 million $550,437
Sep 1, 1 AM $1
+0.00%
$125.45 million $510,061
Sep 1, 12 AM $1
+0.00%
$125.45 million $509,642
Aug 31, 11 PM $1
+0.00%
$125.45 million $415,218
Aug 31, 10 PM $1
+0.00%
$125.45 million $379,327
Aug 31, 9 PM $1
+0.00%
$125.45 million $359,909
Aug 31, 8 PM $1
+0.00%
$125.45 million $433,560
Aug 31, 7 PM $1
+0.00%
$125.45 million $433,886
Aug 31, 6 PM $1
+0.00%
$125.45 million $616,584
Aug 31, 5 PM $1
+0.00%
$125.46 million $616,780
Aug 31, 4 PM $1
+0.00%
$125.46 million $897,069
Aug 31, 3 PM $1
+0.00%
$125.46 million $879,666
Aug 31, 2 PM $1
+0.00%
$125.45 million $900,805
Aug 31, 1 PM $1
+0.00%
$125.46 million $892,178