Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $1
-0.01%
$126.59 million $2.11 million
Sep 6, 5 PM $1
+0.01%
$126.61 million $2.11 million
Sep 6, 4 PM $1
+0.00%
$126.6 million $2.09 million
Sep 6, 3 PM $1
-0.01%
$126.6 million $2.08 million
Sep 6, 2 PM $1
+0.01%
$126.6 million $2.22 million
Sep 6, 1 PM $1
-0.01%
$126.59 million $2.25 million
Sep 6, 12 PM $1
+0.01%
$126.61 million $2.28 million
Sep 6, 11 AM $1
+0.00%
$125.46 million $2.32 million
Sep 6, 10 AM $1
+0.00%
$125.46 million $2.08 million
Sep 6, 9 AM $1
+0.00%
$125.45 million $2.02 million
Sep 6, 8 AM $1
+0.00%
$125.46 million $2.02 million
Sep 6, 7 AM $1
+0.00%
$125.46 million $1.99 million
Sep 6, 6 AM $1
+0.00%
$125.46 million $1.98 million
Sep 6, 5 AM $1
+0.00%
$125.46 million $1.97 million
Sep 6, 4 AM $1
+0.01%
$125.46 million $1.91 million
Sep 6, 3 AM $1
+0.00%
$125.45 million $934,552
Sep 6, 2 AM $1
-0.01%
$125.44 million $876,144
Sep 6, 1 AM $1
+0.00%
$125.45 million $863,916
Sep 6, 12 AM $1
+0.00%
$125.44 million $2.92 million
Sep 5, 11 PM $1
+0.00%
$125.44 million $2.92 million
Sep 5, 10 PM $1
+0.00%
$125.44 million $2.92 million
Sep 5, 9 PM $1
+0.00%
$125.44 million $2.91 million
Sep 5, 8 PM $1
+0.00%
$125.44 million $2.9 million
Sep 5, 7 PM $1
+0.00%
$125.44 million $2.9 million
Sep 5, 6 PM $1
+0.00%
$125.45 million $2.8 million
Sep 5, 5 PM $1
+0.00%
$125.45 million $3.27 million
Sep 5, 4 PM $1
+0.00%
$125.45 million $3.26 million
Sep 5, 3 PM $1
+0.00%
$125.45 million $3.22 million
Sep 5, 2 PM $1
+0.00%
$125.45 million $3.01 million
Sep 5, 1 PM $1
+0.00%
$125.45 million $3.04 million
Sep 5, 12 PM $1
+0.00%
$125.45 million $3.01 million
Sep 5, 11 AM $1
+0.00%
$125.45 million $2.96 million
Sep 5, 10 AM $1
+0.00%
$125.45 million $3.07 million
Sep 5, 9 AM $1
+0.00%
$125.45 million $3.12 million
Sep 5, 8 AM $1
+0.00%
$125.45 million $3.11 million
Sep 5, 7 AM $1
+0.00%
$125.45 million $3.07 million
Sep 5, 6 AM $1
+0.00%
$125.45 million $3.09 million
Sep 5, 5 AM $1
+0.00%
$125.45 million $3.09 million
Sep 5, 4 AM $1
+0.00%
$125.45 million $3.07 million
Sep 5, 3 AM $1
+0.00%
$125.45 million $3.04 million
Sep 5, 2 AM $1
+0.00%
$125.46 million $3.04 million
Sep 5, 1 AM $1
+0.03%
$125.45 million $3.04 million
Sep 5, 12 AM $1
+0.00%
$125.42 million $971,133
Sep 4, 11 PM $1
+0.00%
$125.42 million $948,369
Sep 4, 10 PM $1
+0.00%
$125.42 million $944,053
Sep 4, 9 PM $1
+0.00%
$125.42 million $865,791
Sep 4, 8 PM $1
+0.00%
$125.42 million $868,247
Sep 4, 7 PM $1
+0.00%
$125.42 million $884,334
Sep 4, 6 PM $1
-0.02%
$125.42 million $944,314
Sep 4, 5 PM $1
+0.00%
$125.45 million $486,393