Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $1
+0.00%
$126.61 million $998,212
Sep 10, 7 PM $1
+0.00%
$126.62 million $961,358
Sep 10, 6 PM $1
-0.01%
$126.62 million $975,380
Sep 10, 5 PM $1
+0.00%
$126.62 million $944,557
Sep 10, 4 PM $1
+0.01%
$126.62 million $933,664
Sep 10, 3 PM $1
+0.00%
$126.61 million $1.3 million
Sep 10, 2 PM $1
-0.01%
$126.6 million $1.27 million
Sep 10, 1 PM $1
-0.01%
$126.62 million $1.3 million
Sep 10, 12 PM $1
+0.03%
$126.64 million $1.33 million
Sep 10, 11 AM $1
-0.02%
$126.61 million $1.36 million
Sep 10, 10 AM $1
+0.01%
$126.63 million $1.33 million
Sep 10, 9 AM $1
+0.00%
$126.62 million $1.43 million
Sep 10, 8 AM $1
+0.00%
$126.62 million $1.23 million
Sep 10, 7 AM $1
+0.00%
$126.62 million $1.15 million
Sep 10, 6 AM $1
-0.01%
$126.62 million $1.16 million
Sep 10, 5 AM $1
-0.01%
$126.61 million $1.21 million
Sep 10, 4 AM $1
+0.00%
$126.63 million $1.25 million
Sep 10, 3 AM $1
-0.01%
$126.62 million $1.32 million
Sep 10, 2 AM $1
+0.00%
$126.63 million $2.35 million
Sep 10, 1 AM $1
+0.00%
$126.63 million $3.02 million
Sep 10, 12 AM $1
+0.00%
$126.63 million $3.02 million
Sep 9, 11 PM $1
+0.00%
$126.63 million $3.02 million
Sep 9, 10 PM $1
+0.00%
$126.63 million $3.03 million
Sep 9, 9 PM $1
+0.00%
$126.63 million $3 million
Sep 9, 8 PM $1
+0.00%
$126.63 million $3.25 million
Sep 9, 7 PM $1
-0.01%
$126.62 million $3.31 million
Sep 9, 6 PM $1
+0.00%
$126.63 million $3.27 million
Sep 9, 5 PM $1
+0.00%
$126.63 million $3.27 million
Sep 9, 4 PM $1
-0.01%
$126.63 million $3.39 million
Sep 9, 3 PM $1
+0.00%
$126.64 million $3.08 million
Sep 9, 2 PM $1
+0.00%
$126.63 million $3.07 million
Sep 9, 1 PM $1
+0.00%
$126.64 million $3.06 million
Sep 9, 12 PM $1
+0.00%
$126.64 million $3.08 million
Sep 9, 11 AM $1
+0.00%
$126.64 million $3.07 million
Sep 9, 10 AM $1
+0.00%
$126.63 million $3.07 million
Sep 9, 9 AM $1
+0.00%
$126.64 million $3 million
Sep 9, 8 AM $1
+0.00%
$126.64 million $3 million
Sep 9, 7 AM $1
+0.00%
$126.63 million $2.98 million
Sep 9, 6 AM $1
+0.00%
$126.64 million $2.96 million
Sep 9, 5 AM $1
+0.00%
$126.64 million $2.88 million
Sep 9, 4 AM $1
+0.00%
$126.64 million $2.86 million
Sep 9, 3 AM $1
+0.01%
$126.64 million $2.72 million
Sep 9, 2 AM $1
+0.01%
$126.62 million $1.63 million
Sep 9, 1 AM $1
+0.00%
$126.62 million $1.22 million
Sep 9, 12 AM $1
+0.00%
$126.61 million $1.04 million
Sep 8, 11 PM $1
+0.00%
$126.61 million $1.04 million
Sep 8, 10 PM $1
+0.00%
$126.6 million $1.02 million
Sep 8, 9 PM $1
-0.02%
$126.59 million $1.1 million
Sep 8, 8 PM $1
+0.01%
$126.6 million $828,024
Sep 8, 7 PM $1
+0.01%
$126.6 million $853,589