Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $1
+0.00%
$127.05 million $897,716
Sep 14, 10 PM $1
+0.00%
$127.06 million $906,221
Sep 14, 9 PM $1
-0.01%
$127.05 million $852,078
Sep 14, 8 PM $1
+0.03%
$127.07 million $847,137
Sep 14, 7 PM $1
-0.01%
$127.04 million $797,929
Sep 14, 6 PM $1
+0.01%
$127.07 million $794,232
Sep 14, 5 PM $1
-0.03%
$127.05 million $784,127
Sep 14, 4 PM $1
+0.00%
$127.07 million $789,459
Sep 14, 3 PM $1
-0.01%
$127.05 million $750,091
Sep 14, 2 PM $1
-0.01%
$127.05 million $742,762
Sep 14, 1 PM $1
+0.00%
$127.06 million $639,870
Sep 14, 12 PM $1
+0.01%
$127.09 million $589,282
Sep 14, 11 AM $1
+0.01%
$127.08 million $582,928
Sep 14, 10 AM $1
-0.01%
$127.08 million $543,162
Sep 14, 9 AM $1
+0.01%
$127.09 million $539,936
Sep 14, 8 AM $1
-0.02%
$127.05 million $536,610
Sep 14, 7 AM $1
+0.01%
$127.08 million $476,757
Sep 14, 6 AM $1
+0.00%
$127.07 million $1.02 million
Sep 14, 5 AM $1
+0.00%
$127.07 million $1.03 million
Sep 14, 4 AM $1
+0.01%
$127.07 million $1.01 million
Sep 14, 3 AM $1
-0.01%
$127.06 million $1.05 million
Sep 14, 2 AM $1
+0.02%
$127.07 million $1.04 million
Sep 14, 1 AM $1
-0.03%
$127.03 million $1.06 million
Sep 14, 12 AM $1
+0.00%
$127.07 million $1.15 million
Sep 13, 11 PM $1
-0.01%
$127.06 million $1.14 million
Sep 13, 10 PM $1
+0.01%
$127.08 million $1.12 million
Sep 13, 9 PM $1
+0.01%
$127.07 million $1.15 million
Sep 13, 8 PM $1
+0.01%
$127.07 million $1.18 million
Sep 13, 7 PM $1
-0.01%
$127.06 million $1.25 million
Sep 13, 6 PM $1
+0.00%
$127.07 million $1.28 million
Sep 13, 5 PM $1
+0.00%
$127.07 million $1.29 million
Sep 13, 4 PM $1
-0.01%
$127.07 million $1.27 million
Sep 13, 3 PM $1
+0.00%
$127.08 million $1.31 million
Sep 13, 2 PM $1
+0.00%
$127.08 million $1.31 million
Sep 13, 1 PM $1
-0.02%
$127.06 million $1.31 million
Sep 13, 12 PM $1
+0.00%
$126.6 million $1.31 million
Sep 13, 11 AM $1
+0.00%
$126.61 million $1.29 million
Sep 13, 10 AM $1
+0.01%
$126.61 million $1.28 million
Sep 13, 9 AM $1
+0.00%
$126.6 million $1.34 million
Sep 13, 8 AM $1
+0.00%
$126.6 million $1.34 million
Sep 13, 7 AM $1
-0.02%
$126.59 million $1.34 million
Sep 13, 6 AM $1
+0.01%
$126.59 million $781,114
Sep 13, 5 AM $1
+0.00%
$126.59 million $789,639
Sep 13, 4 AM $1
-0.02%
$126.58 million $818,409
Sep 13, 3 AM $1
+0.01%
$126.6 million $768,865
Sep 13, 2 AM $1
+0.01%
$126.59 million $730,979
Sep 13, 1 AM $1
-0.01%
$126.58 million $709,909
Sep 13, 12 AM $1
+0.00%
$126.59 million $3.23 million
Sep 12, 11 PM $1
+0.00%
$126.59 million $3.46 million
Sep 12, 10 PM $1
+0.00%
$126.59 million $3.49 million